Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.72 | +0.00% | $25.20 | $24.12 | 0 | 287 | — | NYSE | Financials | — | — | |
| #2 GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.72 | +0.00% | $24.80 | $23.77 | 0 | 820 | — | NYSE | Financials | — | — | |
| #3 WYTC | WYTEC INTERNATIONAL INC | — | $1.31 | -22.94% | $1.70 | $0.5610 | 300 | 1,880 | — | OTC | Unknown | — | — | |
| #4 OUNZ | VanEck Merk Gold ETF | — | $41.79 | -1.46% | $45.19 | $38.07 | 501,625 | 610,998 | — | NYSE | Financials | — | — | |
| #5 BPRE | Bluerock Private Real Estate Fund | — | $12.44 | -0.08% | $15.95 | $11.93 | 748,165 | 919,502 | — | NYSE | Unknown | — | — | |
| #6 USCI | United States Commodity Index Funds Trust | — | $102.41 | -1.01% | $103.53 | $91.05 | 8,361 | 12,195 | — | NYSE | Financials | — | — | |
| #7 JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $26.33 | +0.11% | $27.50 | $25.83 | 596 | 350 | — | NYSE | Financials | — | — | |
| #8 ELC | ENTERGY LOUISIANA, LLC | — | $19.79 | -0.00% | $20.34 | $19.76 | 17,135 | 13,638 | — | NYSE | Utilities | — | — | |
| #9 FXA | Invesco CurrencyShares Australian Dollar Trust | — | $69.89 | -0.04% | $71.35 | $67.99 | 4,563 | 10,509 | — | NYSE | Financials | — | — | |
| #0 BPYPP | Brookfield Property Partners L.P. | — | $16.17 | +0.31% | $16.24 | $15.09 | 3,699 | 12,883 | — | Nasdaq | Real Estate | — | — | |
| BNO | United States Brent Oil Fund, LP | — | $49.74 | -1.93% | $59.49 | $39.04 | 1,170,584 | 2,039,659 | — | NYSE | Financials | — | — | |
| PALL | abrdn Palladium ETF Trust | — | $23.84 | -4.06% | $26.46 | $20.90 | 759,175 | 695,779 | — | NYSE | Financials | — | — | |
| NHFLF | NORTHFIELD CAPITAL CORP | — | $3.66 | +0.00% | $3.66 | $3.66 | 2,000 | 2,000 | — | OTC | Unknown | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $18.12 | +0.06% | $18.29 | $17.75 | 23,571 | 77,956 | — | NYSE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $5.90 | -1.78% | $6.72 | $5.80 | 24,607 | 42,040 | — | NYSE | Financials | — | — | |
| KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.40 | +0.48% | $10.85 | $10.17 | 19,049 | 7,614 | — | NYSE | Financials | — | — | |
| ETI-P | ENTERGY TEXAS, INC. | — | $23.46 | +0.41% | $24.29 | $23.31 | 245 | 1,916 | — | NYSE | Utilities | — | — | |
| SIVR | abrdn Silver ETF Trust | — | $61.17 | -1.45% | $81.22 | $52.14 | 1,007,923 | 1,019,511 | — | NYSE | Financials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $21.89 | +0.00% | $23.96 | $21.88 | 6,227 | 17,528 | — | NYSE | Financials | — | — | |
| USL | United States 12 Month Oil Fund, LP | — | $50.29 | -1.15% | $56.75 | $44.49 | 4,632 | 11,884 | — | NYSE | Financials | — | — | |
| IVHI | Invech Holdings, Inc. | — | $0.0278 | -10.32% | $0.0890 | $0.0200 | 100 | 82,522 | — | OTC | Unknown | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.53 | -0.89% | $23.86 | $22.97 | 169 | 886 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.33 | +0.08% | $25.90 | $24.82 | 1,301 | 1,117 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $25.44 | -0.08% | $25.63 | $25.00 | 584 | 1,996 | — | NYSE | Financials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $21.02 | +0.63% | $21.72 | $20.18 | 5,437 | 7,167 | — | NYSE | Financials | — | — | |
| UGA | United States Gasoline Fund, LP | — | $117.86 | -0.72% | $126.75 | $98.01 | 31,760 | 46,902 | — | NYSE | Financials | — | — | |
| BIPH | Brookfield Infrastructure Partners L.P. | — | $15.99 | -0.14% | $16.50 | $15.25 | 8,552 | 17,968 | — | NYSE | Industrials | — | — | |
| PPLT | abrdn Platinum ETF Trust | — | $15.54 | -2.51% | $18.91 | $14.06 | 1,816,159 | 2,142,159 | — | NYSE | Financials | — | — | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | — | $129.62 | -0.09% | $130.07 | $125.98 | 4,600 | 33,190 | — | NYSE | Financials | — | — | |
| GJO | STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 | — | $24.80 | +0.00% | $25.20 | $24.04 | 0 | 517 | — | NYSE | Financials | — | — | |
| CMS-PB | CONSUMERS ENERGY CO | — | $75.46 | -0.26% | $79.15 | $74.74 | 229 | 417 | — | NYSE | Utilities | — | — | |
| GLDM | World Gold Trust | — | $86.05 | -1.47% | $93.00 | $78.33 | 3,417,265 | 3,731,749 | — | NYSE | Financials | — | — | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | — | $55.09 | -0.04% | $71.47 | $50.48 | 2,119,709 | 3,356,100 | — | CBOE | Financials | — | — | |
| HODL | VanEck Bitcoin ETF | — | $17.91 | -0.06% | $23.21 | $16.40 | 471,357 | 1,000,855 | — | CBOE | Financials | — | — | |
| VCX | Fundrise Innovation Fund, LLC | — | $38.50 | +20.73% | $305.00 | $31.01 | 1,293,136 | 255,235 | — | NYSE | Unknown | — | — | |
| ZCSH | Grayscale Zcash Trust (ZEC) | — | $36.70 | +0.27% | $54.94 | $19.19 | 11,910 | 45,570 | — | OTC | Financials | — | — | |
| GLIV | Grayscale Livepeer Trust (LPT) | — | $1.32 | -1.93% | $2.25 | $1.26 | 300 | 853 | — | OTC | Unknown | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $17.85 | -0.06% | $23.14 | $16.37 | 22,183 | 70,663 | — | Nasdaq | Financials | — | — | |
| AUGCF | AU Gold Corp. | — | $0.1200 | -7.69% | $0.2010 | $0.0974 | 50,000 | 42,943 | — | OTC | Unknown | — | — | |
| ETCG | Grayscale Ethereum Classic Trust (ETC) | — | $3.26 | +1.56% | $4.57 | $3.20 | 9,077 | 15,539 | — | OTC | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $42.80 | -1.52% | $46.25 | $38.99 | 179,235 | 198,028 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.43 | -2.72% | $20.04 | $14.88 | 107,931 | 116,324 | — | NYSE | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $5.76 | +0.52% | $7.01 | $4.61 | 1,104,954 | 3,944,445 | — | NYSE | Financials | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $57.86 | -1.50% | $62.50 | $52.76 | 19,237 | 16,815 | — | NYSE | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $13.89 | +1.61% | $14.16 | $11.19 | 18,780 | 36,566 | — | NYSE | Financials | — | — | |
| MANA | Grayscale Decentraland Trust (MANA) | — | $0.6400 | +0.31% | $1.00 | $0.4050 | 2,100 | 5,530 | — | OTC | Unknown | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $7.83 | +0.90% | $9.57 | $6.25 | 124,480 | 258,689 | — | NYSE | Financials | — | — | |
| GBAT | Grayscale Basic Attention Token Trust (BAT) | — | $0.6000 | -9.50% | $0.8800 | $0.4500 | 10,900 | 7,257 | — | OTC | Unknown | — | — | |
| IAUM | iShares Gold Trust Micro | — | $43.33 | -1.52% | $46.83 | $39.45 | 1,821,708 | 2,111,640 | — | NYSE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $23.25 | +0.88% | $29.29 | $15.88 | 252 | 6,485 | — | OTC | Financials | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $15.19 | +0.40% | $18.73 | $12.32 | 1,055,899 | 1,723,313 | — | NYSE | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $0.4195 | +3.33% | $0.7800 | $0.3240 | 2,606 | 34,024 | — | OTC | Financials | — | — | |
| OBNB | Osprey BNB Chain Trust | — | $11.00 | +4.76% | $12.65 | $9.99 | 102 | 3,828 | — | OTC | Unknown | — | — | |
| UVIX | VS Trust | — | $46.91 | +1.16% | $108.40 | $45.79 | 1,230,802 | 1,599,687 | — | CBOE | Financials | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $35.88 | -0.03% | $46.53 | $32.84 | 24,249,862 | 35,692,839 | — | Nasdaq | Financials | — | — | |
| PSUS | Pershing Square USA, Ltd. | — | $40.18 | +2.76% | $42.42 | $35.71 | 540,250 | 394,895 | — | NYSE | Unknown | — | — | |
| TCRG | Cannaisseur Group Inc. | — | $0.0600 | +1233.33% | $0.7500 | $0.0045 | 1,000 | 1,006 | — | OTC | Materials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $21.00 | -0.05% | $27.24 | $19.24 | 2,891,810 | 1,586,030 | — | CBOE | Financials | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $62.98 | -0.08% | $81.64 | $57.76 | 32,689 | 50,616 | — | CBOE | Financials | — | — | |
| OABIW | OmniAb, Inc. | — | $0.0851 | -5.44% | $0.0900 | $0.0850 | 7,201 | 3,600 | — | Nasdaq | Health Care | — | — | |
| MIMDF | MiMedia Holdings Inc. | — | $0.1012 | -1.27% | $0.1600 | $0.0775 | 1,500 | 27,960 | — | OTC | Unknown | — | — | |
| TETH | 21Shares Ethereum ETF | — | $9.40 | +0.43% | $11.57 | $7.63 | 705,330 | 1,043,878 | — | CBOE | Financials | — | — | |
| STCK | Grayscale Stacks Trust (STX) | — | $1.09 | +9.00% | $2.73 | $1.00 | 183 | 2,138 | — | OTC | Unknown | — | — | |
| CUPPF | Super Copper Corp. | — | $0.4000 | -2.44% | $0.6700 | $0.2775 | 1,000 | 29,574 | — | OTC | Unknown | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $108.13 | -0.13% | $113.12 | $107.39 | 24,412 | 27,397 | — | NYSE | Financials | — | — | |
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | — | $23.47 | -0.55% | $23.75 | $22.67 | 2,224 | 1,081 | — | NYSE | Financials | — | — | |
| FETH | Fidelity Ethereum Fund | — | $18.79 | +0.51% | $23.12 | $15.22 | 1,078,535 | 1,509,538 | — | CBOE | Financials | — | — | |
| DEFI | Hashdex Commodities Trust | — | $71.50 | +0.05% | $92.31 | $66.52 | 384 | 2,843 | — | NYSE | Financials | — | — | |
| TDGGF | TDG Gold Corp. | — | $0.3457 | -1.23% | $0.4539 | $0.3029 | 14,500 | 47,826 | — | OTC | Unknown | — | — | |
| NXNT | Nexscient, Inc. | — | $0.5020 | +0.00% | $0.7400 | $0.3600 | 489 | 3,563 | — | OTC | Information Technology | — | — | |
| ICR-PA | InPoint Commercial Real Estate Income, Inc. | — | $23.12 | -0.54% | $23.75 | $21.02 | 3,984 | 3,395 | — | NYSE | Real Estate | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $40.81 | +0.14% | $52.85 | $37.20 | 29,312 | 34,214 | — | NYSE | Financials | — | — | |
| GXRP | Grayscale XRP Trust ETF | — | $19.55 | +0.34% | $30.02 | $19.41 | 11,912 | 26,267 | — | NYSE | Financials | — | — | |
| MLIZY | MELIUZ S.A. | — | $1.99 | +10.56% | $1.99 | $1.70 | 100 | 360 | — | OTC | Unknown | — | — | |
| OTAI | Starlink AI Acquisition Corp | — | $10.00 | +0.06% | $10.73 | $9.90 | 4,621 | 61,827 | — | NYSE | Financials | — | — | |
| CHSCP | CHS INC | — | $26.64 | +0.11% | $27.74 | $26.51 | 4,777 | 16,396 | — | Nasdaq | Consumer Discretionary | — | — | |
| KHOBF | KHEOBA Ltd | — | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | OTC | Information Technology | — | — | |
| OSOL | Osprey Solana Trust | — | $2.28 | +0.00% | $2.32 | $2.18 | 61,646 | 61,646 | — | OTC | Unknown | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $66.89 | -0.06% | $86.68 | $61.45 | 2,392 | 26,143 | — | CBOE | Financials | — | — | |
| CCEYF | CanCambria Energy Corp. | — | $0.2314 | -2.96% | $0.3104 | $0.1901 | 15,000 | 29,404 | — | OTC | Unknown | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $36.58 | -0.08% | $47.46 | $33.50 | 52,953 | 115,855 | — | CBOE | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $18.77 | +0.59% | $23.09 | $15.25 | 28,872 | 28,236 | — | CBOE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $28.00 | -0.07% | $36.31 | $25.65 | 1,098,683 | 1,380,083 | — | NYSE | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $5.01 | +1.01% | $8.74 | $4.39 | 1,133 | 10,811 | — | OTC | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $15.80 | +0.05% | $20.50 | $14.38 | 6,453 | 38,532 | — | Nasdaq | Financials | — | — | |
| EZPZ | Franklin Crypto Trust | — | $15.75 | +0.17% | $20.45 | $14.40 | 3,171 | 7,952 | — | CBOE | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.00% | $12.79 | $10.80 | 0 | 79 | — | Nasdaq | Financials | — | — | |
| TOXR | 21Shares XRP ETF | — | $9.81 | +0.20% | $15.09 | $9.79 | 4,262 | 10,539 | — | CBOE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $13.72 | -2.82% | $14.12 | $13.55 | 350 | 618 | — | OTC | Financials | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $17.37 | +1.24% | $27.03 | $16.26 | 384 | 569 | — | NYSE | Financials | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $16.02 | +0.71% | $19.62 | $12.79 | 89,799 | 14,283 | — | NYSE | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $42.89 | -1.45% | $46.34 | $39.03 | 1,297,281 | 1,120,693 | — | CBOE | Financials | — | — | |
| TSUI | 21Shares Sui ETF | — | $13.71 | +0.15% | $24.46 | $13.07 | 1,446 | 8,305 | — | Nasdaq | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $20.30 | -0.22% | $26.29 | $18.38 | 15,913 | 10,350 | — | Nasdaq | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $34.39 | +0.03% | $44.58 | $31.49 | 736,800 | 1,059,947 | — | NYSE | Financials | — | — | |
| NSURF | North Shore Uranium Ltd. | — | $0.1467 | -7.09% | $0.2222 | $0.1280 | 74,500 | 48,001 | — | OTC | Unknown | — | — | |
| EZET | Franklin Ethereum Trust | — | $14.30 | +0.56% | $17.58 | $11.62 | 33,920 | 36,737 | — | CBOE | Financials | — | — | |
| TSOL | 21Shares Solana ETF | — | $7.39 | +0.63% | $9.03 | $6.13 | 1,618 | 9,964 | — | CBOE | Financials | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $15.29 | +0.59% | $18.41 | $12.23 | 88 | 1,456 | — | Nasdaq | Financials | — | — | |
| GSMT | Global-Smart.Tech Inc. | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 1,000 | 1,000 | — | OTC | Financials | — | — |