Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BKFOF | BROOKFIELD Corp /ON/ | — | $17.97 | +0.00% | $17.97 | $16.84 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| #2 KBONU | Karbon Capital Partners Corp. | — | $10.30 | +0.00% | $11.10 | $10.01 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| #3 KTWOR | K2 Capital Acquisition Corp | — | $0.1950 | +0.00% | $0.1950 | $0.1950 | 2,079 | 2,079 | — | Nasdaq | Financials | — | — | |
| #4 BKFPF | BROOKFIELD Corp /ON/ | — | $11.34 | +0.00% | $11.34 | $10.47 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| #5 BKFAF | BROOKFIELD Corp /ON/ | — | $10.12 | +0.00% | $10.12 | $6.35 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| #6 BKAMF | BROOKFIELD Corp /ON/ | — | $14.33 | +0.00% | $14.33 | $12.87 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| #7 BAMKF | BROOKFIELD Corp /ON/ | — | $12.50 | +0.00% | $12.50 | $11.57 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| #8 WTID | BANK OF MONTREAL /CAN/ | — | $2.87 | +0.53% | $14.07 | $2.36 | 53,436 | 120,695 | — | NYSE | Financials | — | — | |
| #9 JETD | BANK OF MONTREAL /CAN/ | — | $3.41 | +5.83% | $7.89 | $1.93 | 100,062 | 66,989 | — | NYSE | Financials | — | — | |
| #0 ATMP | BARCLAYS BANK PLC | — | $34.88 | -0.11% | $37.37 | $25.95 | 16,324 | 18,887 | — | CBOE | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $5.50 | 0 | 0 | — | CBOE | Financials | — | — | |
| AFGB | AMERICAN FINANCIAL GROUP INC | — | $22.36 | +1.82% | $22.71 | $19.68 | 20,531 | 23,914 | — | NYSE | Financials | — | — | |
| EMICF | EMERA INC | — | $15.04 | +0.00% | $15.04 | $13.65 | 0 | 0 | — | NYSE | Utilities | — | — | |
| SUNFF | SUN LIFE FINANCIAL INC | — | $11.82 | +0.00% | $11.82 | $10.79 | 0 | 0 | — | NYSE | Financials | — | — | |
| SLFIF | SUN LIFE FINANCIAL INC | — | $15.00 | +0.00% | $15.47 | $14.39 | 0 | 7 | — | NYSE | Financials | — | — | |
| LKSPR | Lake Superior Acquisition Corp | — | $1.20 | +0.00% | $1.20 | $1.20 | 107 | 107 | — | Nasdaq | Financials | — | — | |
| ADACW | American Drive Acquisition Co | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.37 | -0.29% | $10.44 | $10.00 | 1,509 | 227 | — | Nasdaq | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.3100 | +0.00% | $0.4000 | $0.2800 | 0 | 18,460 | — | Nasdaq | Financials | — | — | |
| RNGTU | Range Capital Acquisition Corp II | — | $10.46 | +0.00% | $11.00 | $10.00 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $34.79 | +0.27% | $36.45 | $25.02 | 100 | 457 | — | CBOE | Financials | — | — | |
| LZM-WT | Lifezone Metals Ltd | — | $0.3850 | +0.00% | $0.3850 | $0.3100 | 5,500 | 5,500 | — | NYSE | Materials | — | — | |
| ADACU | American Drive Acquisition Co | — | $10.25 | +0.00% | $10.85 | $9.95 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| BLRKU | Bluerock Acquisition Corp. | — | $10.20 | +0.00% | $10.99 | $9.98 | 0 | 453 | — | Nasdaq | Financials | — | — | |
| GBUG | BARCLAYS BANK PLC | — | $46.68 | -4.90% | $59.02 | $33.40 | 29,433 | 36,994 | — | CBOE | Financials | — | — | |
| BLRKW | Bluerock Acquisition Corp. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 80 | 80 | — | Nasdaq | Financials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.84 | +0.04% | $26.85 | $25.40 | 100 | 200 | — | CBOE | Financials | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $45.55 | -0.04% | $62.08 | $45.23 | 4,812 | 16,100 | — | CBOE | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $17.46 | +0.92% | $40.83 | $17.12 | 7,967,339 | 7,985,021 | — | CBOE | Financials | — | — | |
| DJP | BARCLAYS BANK PLC | — | $51.74 | -1.97% | $53.62 | $35.09 | 59,724 | 41,317 | — | CBOE | Financials | — | — | |
| BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $117.90 | $75.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $20.35 | +1.16% | $22.94 | $18.60 | 9,936 | 7,644 | — | NYSE | Real Estate | — | — | |
| AFGD | AMERICAN FINANCIAL GROUP INC | — | $21.69 | +0.00% | $22.10 | $18.86 | 12,409 | 22,007 | — | NYSE | Financials | — | — | |
| AFGE | AMERICAN FINANCIAL GROUP INC | — | $16.78 | -1.00% | $18.15 | $15.49 | 4,354 | 11,172 | — | NYSE | Financials | — | — | |
| PREJF | PARTNERRE LTD | — | $15.51 | -0.64% | $16.83 | $15.30 | 2,793 | 11,630 | — | Financials | — | — | ||
| CARU | BANK OF MONTREAL /CAN/ | — | $17.84 | -7.44% | $37.63 | $17.84 | 221 | 851 | — | NYSE | Financials | — | — | |
| CARD | BANK OF MONTREAL /CAN/ | — | $2.89 | +7.00% | $4.03 | $2.10 | 30,770 | 16,229 | — | NYSE | Financials | — | — | |
| BULZ | BANK OF MONTREAL /CAN/ | — | $42.24 | -7.12% | $56.09 | $14.96 | 404,783 | 467,566 | — | NYSE | Financials | — | — | |
| BNKU | BANK OF MONTREAL /CAN/ | — | $34.04 | -4.78% | $49.46 | $23.30 | 7,679 | 7,633 | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $34.36 | +4.89% | $80.29 | $25.00 | 381 | 253 | — | NYSE | Financials | — | — | |
| BERZ | BANK OF MONTREAL /CAN/ | — | $17.20 | +7.23% | $81.49 | $15.42 | 69,590 | 58,300 | — | NYSE | Financials | — | — | |
| FLYD | BANK OF MONTREAL /CAN/ | — | $56.53 | +3.08% | $93.01 | $37.04 | 839 | 1,218 | — | NYSE | Financials | — | — | |
| COCHW | Envoy Medical, Inc. | — | $0.0317 | +0.00% | $0.0317 | $0.0300 | 17 | 17 | — | Nasdaq | Health Care | — | — | |
| DULL | BANK OF MONTREAL /CAN/ | — | $66.17 | +11.77% | $131.95 | $37.18 | 10,521 | 8,534 | — | NYSE | Financials | — | — | |
| FNGU | BANK OF MONTREAL /CAN/ | — | $34.19 | -4.28% | $36.78 | $13.48 | 2,980,440 | 3,285,551 | — | NYSE | Financials | — | — | |
| AMH-PH | American Homes 4 Rent | — | $22.66 | +3.05% | $24.34 | $21.62 | 142,532 | 14,000 | — | NYSE | Real Estate | — | — | |
| FNGS | BANK OF MONTREAL /CAN/ | — | $82.80 | -1.13% | $83.80 | $56.70 | 21,355 | 26,692 | — | NYSE | Financials | — | — | |
| FNGO | BANK OF MONTREAL /CAN/ | — | $156.99 | -3.02% | $163.48 | $79.06 | 8,492 | 4,636 | — | NYSE | Financials | — | — | |
| AMH-PG | American Homes 4 Rent | — | $20.94 | +1.31% | $23.62 | $20.40 | 36,405 | 11,987 | — | NYSE | Real Estate | — | — | |
| ASUUF | ASPAC II Acquisition Corp. | — | $10.61 | +0.00% | $11.59 | $10.32 | 0 | 0 | — | OTC | Financials | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $19.71 | -1.10% | $20.60 | $17.14 | 6,912 | 12,686 | — | NYSE | Real Estate | — | — | |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | — | $80.00 | +0.00% | $80.00 | $80.00 | 100 | 100 | — | Nasdaq | Real Estate | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $18.25 | -0.65% | $18.65 | $15.92 | 1,279 | 11,370 | — | NYSE | Real Estate | — | — | |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $18.42 | -1.00% | $20.37 | $18.21 | 13,313 | 11,000 | — | NYSE | Real Estate | — | — | |
| ALSUF | Alpha Star Acquisition Corp | — | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| SEATW | Vivid Seats Inc. | — | $0.0200 | +0.00% | $0.2000 | $0.0200 | 500 | 907 | — | Nasdaq | Consumer Discretionary | — | — | |
| CPRHF | Capital Power Corp/ADR | — | $18.87 | +0.00% | $18.87 | $17.87 | 0 | 0 | — | OTC | Unknown | — | — | |
| IMSRW | Terrestrial Energy Inc. /DE/ | — | $1.48 | +0.00% | $1.48 | $1.45 | 3,707 | 3,707 | — | Nasdaq | Industrials | — | — | |
| QSEAR | Quartzsea Acquisition Corp | — | $0.2250 | +0.00% | $0.2250 | $0.2250 | 315 | 315 | — | Nasdaq | Financials | — | — | |
| ALDFW | Aldel Financial II Inc. | — | $0.2301 | +0.00% | $0.2601 | $0.2301 | 77 | 77 | — | Nasdaq | Financials | — | — | |
| ALDFU | Aldel Financial II Inc. | — | $10.94 | +0.00% | $13.10 | $10.55 | 0 | 287 | — | Nasdaq | Financials | — | — | |
| RVMDW | Revolution Medicines, Inc. | — | $11.22 | +0.00% | $11.34 | $11.00 | 6,894 | 6,894 | — | Nasdaq | Health Care | — | — | |
| CRANU | Crane Harbor Acquisition Corp. II | — | $10.31 | +0.00% | $11.23 | $10.04 | 0 | 120 | — | Nasdaq | Financials | — | — | |
| CRANR | Crane Harbor Acquisition Corp. II | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 1,081 | 1,081 | — | Nasdaq | Financials | — | — | |
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | — | $0.1800 | +0.00% | $0.1800 | $0.1800 | 1,500 | 1,500 | — | Nasdaq | Financials | — | — | |
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | — | $10.33 | +0.39% | $10.60 | $10.08 | 1,404 | 213 | — | Nasdaq | Financials | — | — | |
| SCAGW | Scage Future | — | $0.0076 | +0.00% | $0.0076 | $0.0076 | 10,012 | 10,012 | — | Nasdaq | Consumer Discretionary | — | — | |
| SVAQW | Silicon Valley Acquisition Corp. | — | $0.3850 | +0.00% | $0.4100 | $0.3850 | 3,475 | 3,475 | — | Nasdaq | Information Technology | — | — | |
| SVAQU | Silicon Valley Acquisition Corp. | — | $10.48 | +0.00% | $10.80 | $9.94 | 0 | 37 | — | Nasdaq | Information Technology | — | — | |
| IXQUF | IX Acquisition Corp. | — | $10.51 | +0.00% | $12.49 | $10.51 | 0 | 12 | — | OTC | Communication Services | — | — | |
| OCCIN | OFS Credit Company, Inc. | — | $24.95 | +0.00% | $25.77 | $23.00 | 4,415 | 3,510 | — | Nasdaq | Unknown | — | — | |
| FBYDW | Falcon's Beyond Global, Inc. | — | $0.9199 | +0.00% | $0.9199 | $0.7700 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| PLMKW | Plum Acquisition Corp, IV | — | $0.3800 | +0.00% | $0.3800 | $0.3800 | 2,659 | 2,659 | — | Nasdaq | Utilities | — | — | |
| OABIW | OmniAb, Inc. | — | $0.3675 | +0.00% | $0.3675 | $0.1909 | 43 | 43 | — | Nasdaq | Health Care | — | — | |
| SPEGR | Silver Pegasus Acquisition Corp. | — | $0.1288 | +0.00% | $0.1288 | $0.1288 | 1,018 | 1,018 | — | Nasdaq | Financials | — | — | |
| SPEGU | Silver Pegasus Acquisition Corp. | — | $10.48 | +0.00% | $13.66 | $10.17 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| AGM-PI | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $24.15 | +0.54% | $25.00 | $23.16 | 16,274 | 24,476 | — | NYSE | Financials | — | — | |
| AGM-PH | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $21.91 | +0.50% | $24.50 | $21.66 | 12,327 | 5,329 | — | NYSE | Financials | — | — | |
| AGM-PG | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $16.98 | -0.47% | $18.55 | $16.89 | 21,057 | 10,443 | — | NYSE | Financials | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.29 | +0.22% | $19.61 | $18.11 | 25,131 | 9,877 | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $19.90 | -0.35% | $21.58 | $19.84 | 2,943 | 4,729 | — | NYSE | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.52 | +2.19% | $22.32 | $19.83 | 1,614 | 5,091 | — | NYSE | Financials | — | — | |
| QSEAU | Quartzsea Acquisition Corp | — | $10.98 | +0.00% | $11.54 | $10.29 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| ARTCW | Art Technology Acquisition Corp. | — | $0.3000 | +0.00% | $0.3000 | $0.3000 | 17 | 17 | — | Nasdaq | Financials | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $24.81 | +0.12% | $25.51 | $22.19 | 2,787 | 4,364 | — | NYSE | Real Estate | — | — | |
| MFAO | MFA FINANCIAL, INC. | — | $25.20 | -0.04% | $25.46 | $23.05 | 12,533 | 9,854 | — | NYSE | Real Estate | — | — | |
| SQFTW | Presidio Property Trust, Inc. | — | $0.0101 | +0.00% | $0.0135 | $0.0101 | 9,167 | 9,167 | — | Nasdaq | Real Estate | — | — | |
| SQFTP | Presidio Property Trust, Inc. | — | $6.64 | -3.28% | $15.78 | $3.65 | 3,993 | 5,053 | — | Nasdaq | Real Estate | — | — | |
| RHEPA | REGIONAL HEALTH PROPERTIES, INC | — | $0.1600 | +0.00% | $0.5500 | $0.1600 | 1,000 | 650 | — | OTC | Real Estate | — | — | |
| RHEPZ | REGIONAL HEALTH PROPERTIES, INC | — | $2.50 | +13.64% | $3.18 | $1.30 | 3,300 | 1,540 | — | OTC | Real Estate | — | — | |
| RHEPB | REGIONAL HEALTH PROPERTIES, INC | — | $6.25 | +0.00% | $6.70 | $5.70 | 0 | 383 | — | OTC | Real Estate | — | — | |
| MCHPP | MICROCHIP TECHNOLOGY INC | — | $66.78 | -0.51% | $85.70 | $44.38 | 13,962 | 247,062 | — | Nasdaq | Information Technology | — | — | |
| PMTV | PennyMac Mortgage Investment Trust | — | $25.21 | -0.40% | $25.49 | $23.25 | 16,222 | 15,027 | — | NYSE | Real Estate | — | — | |
| PMTW | PennyMac Mortgage Investment Trust | — | $25.07 | -0.40% | $25.91 | $24.85 | 7,040 | 9,811 | — | NYSE | Real Estate | — | — | |
| PMTU | PennyMac Mortgage Investment Trust | — | $25.15 | -0.12% | $25.56 | $23.24 | 5,233 | 4,051 | — | NYSE | Real Estate | — | — | |
| MFA-PC | MFA FINANCIAL, INC. | — | $22.00 | -1.71% | $23.14 | $20.12 | 61,018 | 44,488 | — | NYSE | Real Estate | — | — | |
| MFA-PB | MFA FINANCIAL, INC. | — | $18.24 | -1.20% | $20.47 | $18.02 | 29,487 | 13,495 | — | NYSE | Real Estate | — | — | |
| MFAN | MFA FINANCIAL, INC. | — | $25.13 | -0.12% | $25.38 | $22.99 | 8,827 | 11,811 | — | NYSE | Real Estate | — | — | |
| ARTCU | Art Technology Acquisition Corp. | — | $10.09 | +0.00% | $10.40 | $9.88 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| KIM-PN | KIMCO REALTY CORP | — | $61.08 | -0.01% | $63.95 | $53.47 | 107 | 243 | — | NYSE | Real Estate | — | — |