Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MHNC | Maiden Holdings, Ltd. | — | $12.22 | -0.81% | $13.62 | $11.20 | 772 | 4,206 | — | NYSE | Financials | — | — | |
| #2 HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $24.55 | +0.49% | $24.99 | $24.38 | 18,385 | 16,783 | — | NYSE | Financials | — | — | |
| #3 AIZN | ASSURANT, INC. | — | $18.80 | +0.11% | $19.89 | $18.23 | 6,215 | 15,817 | — | NYSE | Financials | — | — | |
| #4 TMUSL | T-Mobile US, Inc. | — | $22.75 | -0.63% | $24.99 | $22.64 | 28,367 | 31,772 | — | Nasdaq | Communication Services | — | — | |
| #5 SREA | SEMPRA | — | $20.65 | +0.39% | $21.49 | $20.45 | 40,044 | 56,591 | — | NYSE | Utilities | — | — | |
| #6 SQFTW | Presidio Property Trust, Inc. | — | $0.0140 | -27.84% | $0.0194 | $0.0140 | 8,276 | 4,138 | — | Nasdaq | Real Estate | — | — | |
| #7 TMUSZ | T-Mobile US, Inc. | — | $20.35 | -0.59% | $22.50 | $19.85 | 8,907 | 51,360 | — | Nasdaq | Communication Services | — | — | |
| #8 MFA-PB | MFA FINANCIAL, INC. | — | $20.15 | -0.44% | $20.95 | $19.58 | 8,605 | 8,541 | — | NYSE | Real Estate | — | — | |
| #9 SRJN | SPIRE INC | — | $23.13 | +0.30% | $24.21 | $22.83 | 18,304 | 16,473 | — | NYSE | Unknown | — | — | |
| #0 ADAML | ADAMAS TRUST, INC. | — | $24.81 | +1.06% | $25.00 | $23.62 | 32,342 | 11,095 | — | Nasdaq | Real Estate | — | — | |
| ADAMG | ADAMAS TRUST, INC. | — | $25.18 | +0.84% | $25.37 | $24.54 | 17,022 | 10,954 | — | Nasdaq | Real Estate | — | — | |
| ADAMN | ADAMAS TRUST, INC. | — | $24.51 | +0.45% | $24.72 | $22.72 | 12,997 | 7,133 | — | Nasdaq | Real Estate | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $25.24 | +0.56% | $25.40 | $24.54 | 17,595 | 6,600 | — | Nasdaq | Real Estate | — | — | |
| ADAMO | ADAMAS TRUST, INC. | — | $25.10 | +0.44% | $25.25 | $24.43 | 32,048 | 24,885 | — | Nasdaq | Real Estate | — | — | |
| ADAMZ | ADAMAS TRUST, INC. | — | $18.50 | +0.33% | $19.16 | $17.60 | 20,896 | 7,063 | — | Nasdaq | Real Estate | — | — | |
| ADAMH | ADAMAS TRUST, INC. | — | $25.45 | +0.12% | $25.65 | $24.78 | 59,007 | 23,997 | — | Nasdaq | Real Estate | — | — | |
| ADAMM | ADAMAS TRUST, INC. | — | $25.34 | -0.05% | $25.45 | $24.48 | 17,270 | 13,816 | — | Nasdaq | Real Estate | — | — | |
| EPR-PG | EPR PROPERTIES | — | $21.03 | -0.43% | $21.20 | $19.77 | 1,685 | 4,699 | — | NYSE | Real Estate | — | — | |
| EPR-PE | EPR PROPERTIES | — | $32.92 | +1.01% | $33.52 | $31.13 | 1,909 | 7,511 | — | NYSE | Real Estate | — | — | |
| EPR-PC | EPR PROPERTIES | — | $27.40 | +1.33% | $28.50 | $24.42 | 2,101 | 5,928 | — | NYSE | Real Estate | — | — | |
| MFAO | MFA FINANCIAL, INC. | — | $25.12 | +0.18% | $25.17 | $24.53 | 6,025 | 7,941 | — | NYSE | Real Estate | — | — | |
| MFAN | MFA FINANCIAL, INC. | — | $25.05 | +0.12% | $25.19 | $24.46 | 3,036 | 13,251 | — | NYSE | Real Estate | — | — | |
| MFA-PC | MFA FINANCIAL, INC. | — | $23.45 | +0.04% | $23.54 | $22.41 | 39,270 | 18,835 | — | NYSE | Real Estate | — | — | |
| TMUSI | T-Mobile US, Inc. | — | $20.89 | -0.48% | $22.36 | $20.15 | 7,660 | 39,359 | — | Nasdaq | Communication Services | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $25.45 | +0.20% | $25.69 | $24.88 | 75,189 | 24,224 | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $25.64 | -0.05% | $46.44 | $25.64 | 159 | 332 | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $41.10 | +0.26% | $41.95 | $40.21 | 9,768 | 4,515 | — | NYSE | Financials | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $21.75 | +0.00% | $23.06 | $20.56 | 2,165 | 3,239 | — | NYSE | Real Estate | — | — | |
| OILD | BANK OF MONTREAL /CAN/ | — | $32.74 | +0.80% | $54.25 | $32.25 | 27,676 | 65,229 | — | NYSE | Financials | — | — | |
| NRGU | BANK OF MONTREAL /CAN/ | — | $48.05 | +1.05% | $48.06 | $27.85 | 57,069 | 91,972 | — | NYSE | Financials | — | — | |
| NRGD | BANK OF MONTREAL /CAN/ | — | $16.87 | -1.27% | $32.80 | $16.87 | 20,800 | 31,343 | — | NYSE | Financials | — | — | |
| GDXU | BANK OF MONTREAL /CAN/ | — | $123.34 | -8.80% | $212.44 | $64.45 | 1,623,913 | 1,552,274 | — | NYSE | Financials | — | — | |
| SHNY | BANK OF MONTREAL /CAN/ | — | $9.65 | -4.46% | $13.47 | $7.51 | 940,742 | 698,338 | — | NYSE | Financials | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $47.39 | -0.63% | $53.13 | $31.26 | 128,831 | 187,354 | — | NYSE | Financials | — | — | |
| WTIU | BANK OF MONTREAL /CAN/ | — | $20.64 | +0.39% | $20.70 | $12.66 | 23,974 | 49,959 | — | NYSE | Financials | — | — | |
| WTID | BANK OF MONTREAL /CAN/ | — | $3.26 | -0.31% | $5.94 | $3.26 | 29,582 | 57,819 | — | NYSE | Financials | — | — | |
| CARD | BANK OF MONTREAL /CAN/ | — | $2.26 | -3.35% | $3.40 | $2.10 | 16,956 | 18,389 | — | NYSE | Financials | — | — | |
| JETD | BANK OF MONTREAL /CAN/ | — | $2.30 | -1.50% | $4.52 | $1.93 | 14,306 | 118,354 | — | NYSE | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $36.56 | +1.19% | $43.40 | $23.48 | 181 | 2,263 | — | NYSE | Financials | — | — | |
| CARU | BANK OF MONTREAL /CAN/ | — | $24.28 | +2.78% | $26.14 | $19.26 | 1,601 | 1,210 | — | NYSE | Financials | — | — | |
| BULZ | BANK OF MONTREAL /CAN/ | — | $39.71 | +8.44% | $56.09 | $24.61 | 742,290 | 881,853 | — | NYSE | Financials | — | — | |
| BNKU | BANK OF MONTREAL /CAN/ | — | $48.04 | +0.02% | $48.17 | $29.59 | 2,516 | 11,811 | — | NYSE | Financials | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $23.83 | +0.68% | $24.15 | $22.25 | 14,238 | 22,116 | — | NYSE | Financials | — | — | |
| ARES-PB | Ares Management Corp | — | $46.98 | +3.96% | $47.08 | $35.18 | 815,767 | 183,451 | — | NYSE | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $15.95 | +0.79% | $16.40 | $15.78 | 49,783 | 39,666 | — | NYSE | Financials | — | — | |
| BAMKF | BROOKFIELD Corp /ON/ | — | $12.50 | +0.00% | $12.50 | $12.26 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| RCKTW | ROCKET PHARMACEUTICALS, INC. | — | $0.0009 | -95.34% | $0.0193 | $0.0005 | 145,864 | 72,932 | — | Nasdaq | Health Care | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $16.10 | -0.06% | $16.47 | $15.52 | 16,202 | 22,173 | — | NYSE | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $18.74 | -0.37% | $19.80 | $18.70 | 71,579 | 64,994 | — | NYSE | Financials | — | — | |
| GUT-PC | GABELLI UTILITY TRUST | — | $20.99 | -0.47% | $22.25 | $20.99 | 3,791 | 2,704 | — | NYSE | Unknown | — | — | |
| EFSCP | ENTERPRISE FINANCIAL SERVICES CORP | — | $19.82 | -0.41% | $23.71 | $19.43 | 1,900 | 1,583 | — | Nasdaq | Financials | — | — | |
| BNJ | BROOKFIELD Corp /ON/ | — | $15.17 | +0.53% | $15.45 | $14.33 | 5,901 | 28,727 | — | NYSE | Real Estate | — | — | |
| BNH | BROOKFIELD Corp /ON/ | — | $15.08 | +0.14% | $15.69 | $14.72 | 12,391 | 29,146 | — | NYSE | Real Estate | — | — | |
| LFMDP | LifeMD, Inc. | — | $23.52 | +0.02% | $23.63 | $22.60 | 1,590 | 2,293 | — | Nasdaq | Health Care | — | — | |
| SPE-PC | SPECIAL OPPORTUNITIES FUND, INC. | — | $24.78 | +0.08% | $24.91 | $24.66 | 5,791 | 1,100 | — | NYSE | Unknown | — | — | |
| BRCFF | BROOKFIELD Corp /ON/ | — | $17.00 | +0.00% | $17.61 | $16.65 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BRPSF | BROOKFIELD Corp /ON/ | — | $12.98 | +0.00% | $12.98 | $12.68 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFOF | BROOKFIELD Corp /ON/ | — | $17.97 | +0.00% | $17.97 | $17.59 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFPF | BROOKFIELD Corp /ON/ | — | $11.34 | +0.00% | $11.34 | $11.10 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BKFAF | BROOKFIELD Corp /ON/ | — | $10.12 | +26.47% | $10.15 | $7.81 | 3,000 | 100 | — | NYSE | Real Estate | — | — | |
| BKAMF | BROOKFIELD Corp /ON/ | — | $14.33 | +0.00% | $14.33 | $13.95 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| UVXY | ProShares Trust II | — | $20.52 | +0.93% | $37.19 | $20.10 | 5,786,715 | 7,312,834 | — | NYSE | Financials | — | — | |
| ULE | ProShares Trust II | — | $12.57 | -0.04% | $12.96 | $12.20 | 4,353 | 2,865 | — | NYSE | Financials | — | — | |
| UGL | ProShares Trust II | — | $50.77 | -3.02% | $61.12 | $42.42 | 2,359,026 | 1,808,034 | — | NYSE | Financials | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $21.37 | -0.78% | $22.08 | $19.91 | 7,787 | 15,400 | — | Nasdaq | Real Estate | — | — | |
| MDV-PA | MODIV INDUSTRIAL, INC. | — | $25.17 | +0.00% | $26.00 | $24.40 | 0 | 5,458 | — | NYSE | Real Estate | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $153.85 | +1.85% | $163.50 | $84.38 | 141,499 | 191,282 | — | NYSE | Unknown | — | — | |
| TRTN-PG | Triton International Ltd | — | $23.89 | +0.25% | $24.20 | $23.06 | 4,137 | 16,047 | — | NYSE | Industrials | — | — | |
| TRTN-PF | Triton International Ltd | — | $24.54 | +0.99% | $24.90 | $23.50 | 1,339 | 6,028 | — | NYSE | Industrials | — | — | |
| TRTN-PE | Triton International Ltd | — | $18.79 | -0.48% | $19.47 | $18.02 | 2,021 | 9,098 | — | NYSE | Industrials | — | — | |
| TRTN-PD | Triton International Ltd | — | $23.03 | +0.88% | $23.48 | $22.02 | 8,957 | 5,174 | — | NYSE | Industrials | — | — | |
| TRTN-PC | Triton International Ltd | — | $24.90 | +0.48% | $25.14 | $23.86 | 2,666 | 5,964 | — | NYSE | Industrials | — | — | |
| TRTN-PB | Triton International Ltd | — | $25.48 | +0.12% | $25.62 | $24.64 | 861 | 5,594 | — | NYSE | Industrials | — | — | |
| RPT-PC | Rithm Property Trust Inc. | — | $24.90 | -0.04% | $24.91 | $24.21 | 2,613 | 2,647 | — | NYSE | Real Estate | — | — | |
| LBRDP | Liberty Broadband Corp | — | $22.04 | +2.29% | $22.15 | $20.89 | 27,388 | 8,003 | — | Nasdaq | Communication Services | — | — | |
| ACONW | Aclarion, Inc. | — | $0.0300 | -13.04% | $0.0345 | $0.0249 | 30,260 | 15,130 | — | Nasdaq | Health Care | — | — | |
| OZKAP | Bank OZK | — | $16.14 | -0.03% | $16.27 | $15.62 | 13,300 | 22,277 | — | Nasdaq | Unknown | — | — | |
| FBRT-PE | Franklin BSP Realty Trust, Inc. | — | $19.41 | -0.36% | $19.68 | $18.99 | 17,655 | 13,347 | — | NYSE | Real Estate | — | — | |
| EYGPF | Electricity Generating Public Co Limited/ADR | — | $2.82 | +0.00% | $2.82 | $2.82 | 0 | 0 | — | OTC | Unknown | — | — | |
| PRIF-PL | Priority Income Fund, Inc. | — | $24.50 | +0.32% | $24.72 | $24.13 | 602 | 1,568 | — | NYSE | Unknown | — | — | |
| PETVW | PetVivo Holdings, Inc. | — | $0.0001 | +0.00% | $0.0003 | $0.0001 | 20,763 | 20,763 | — | OTC | Health Care | — | — | |
| WHFCL | WhiteHorse Finance, Inc. | — | $25.40 | +0.04% | $25.50 | $24.93 | 1,546 | 1,415 | — | Nasdaq | Unknown | — | — | |
| PRIF-PD | Priority Income Fund, Inc. | — | $24.55 | -0.20% | $24.91 | $24.13 | 1,325 | 1,764 | — | NYSE | Unknown | — | — | |
| GMBLP | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0290 | +0.00% | $0.0300 | $0.0110 | 0 | 943 | — | Unknown | — | — | ||
| BXCAP | BOX INC | — | $1194.00 | +0.00% | $1194.00 | $1194.00 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| SBFMW | Sunshine Biopharma Inc. | — | $0.0851 | +0.00% | $0.0851 | $0.0851 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| PSA-PM | Public Storage | — | $15.69 | +0.32% | $16.10 | $15.57 | 8,665 | 10,521 | — | NYSE | Real Estate | — | — | |
| PSA-PL | Public Storage | — | $17.60 | -0.09% | $18.22 | $17.47 | 50,966 | 31,681 | — | NYSE | Real Estate | — | — | |
| PSA-PK | Public Storage | — | $18.39 | +0.47% | $18.95 | $18.13 | 5,145 | 15,739 | — | NYSE | Real Estate | — | — | |
| PSA-PJ | Public Storage | — | $17.96 | -0.30% | $18.35 | $17.81 | 4,954 | 22,138 | — | NYSE | Real Estate | — | — | |
| PSA-PI | Public Storage | — | $18.67 | -0.05% | $19.15 | $18.39 | 18,103 | 19,338 | — | NYSE | Real Estate | — | — | |
| PSA-PG | Public Storage | — | $19.32 | -0.26% | $20.90 | $19.32 | 11,716 | 20,841 | — | NYSE | Real Estate | — | — | |
| PSA-PF | Public Storage | — | $19.81 | -0.11% | $20.69 | $19.56 | 12,668 | 19,347 | — | NYSE | Real Estate | — | — | |
| HSCSW | HeartSciences Inc. | — | $0.0706 | +0.00% | $0.0706 | $0.0706 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PMT-PC | PennyMac Mortgage Investment Trust | — | $18.42 | +0.52% | $18.42 | $17.45 | 9,891 | 19,690 | — | NYSE | Real Estate | — | — | |
| PMTV | PennyMac Mortgage Investment Trust | — | $25.22 | +0.36% | $25.24 | $24.52 | 17,267 | 15,299 | — | NYSE | Real Estate | — | — | |
| PMTW | PennyMac Mortgage Investment Trust | — | $25.51 | +0.28% | $25.75 | $24.95 | 9,228 | 8,688 | — | NYSE | Real Estate | — | — | |
| PMTU | PennyMac Mortgage Investment Trust | — | $25.71 | -0.23% | $25.81 | $24.90 | 1,682 | 989 | — | NYSE | Real Estate | — | — | |
| GMBLZ | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 5,000 | 5,000 | — | Unknown | — | — | ||
| PRIF-PK | Priority Income Fund, Inc. | — | $21.90 | +0.00% | $23.30 | $21.20 | 0 | 1,039 | — | NYSE | Unknown | — | — |