Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.20 | -0.10% | $10.80 | $9.94 | 100 | 330 | — | Nasdaq | Financials | — | — | |
| #2 DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0641 | +0.00% | $0.0641 | $0.0600 | 5,372 | 5,372 | — | Nasdaq | Financials | — | — | |
| #3 ALISR | Calisa Acquisition Corp | — | $0.6600 | +0.00% | $0.8500 | $0.6600 | 26,754 | 26,754 | — | Nasdaq | Information Technology | — | — | |
| #4 ALISU | Calisa Acquisition Corp | — | $10.79 | +0.00% | $11.89 | $9.98 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| #5 LCCCU | Lakeshore Acquisition III Corp. | — | $10.61 | +0.00% | $15.89 | $10.26 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #6 LCCCR | Lakeshore Acquisition III Corp. | — | $0.1455 | +0.00% | $0.1455 | $0.1455 | 6,735 | 6,735 | — | Nasdaq | Financials | — | — | |
| #7 WINVR | WinVest Acquisition Corp. | — | $0.0421 | +0.00% | $0.0421 | $0.0421 | 20,000 | 20,000 | — | OTC | Financials | — | — | |
| #8 BBLGW | Bone Biologics Corp | — | $4.06 | +0.00% | $35.95 | $3.50 | 0 | 570 | — | Nasdaq | Health Care | — | — | |
| #9 XFLH-RI | XFLH Capital Corp | — | $0.1000 | +0.00% | $0.1050 | $0.1000 | 201,553 | 201,553 | — | NYSE | Financials | — | — | |
| #0 TAVIR | Tavia Acquisition Corp. | — | $0.0900 | +0.00% | $0.0900 | $0.0900 | 433 | 433 | — | Nasdaq | Financials | — | — | |
| TSLTF | TRANSALTA CORP | — | $18.77 | +0.00% | $19.09 | $15.18 | 0 | 40 | — | NYSE | Utilities | — | — | |
| GPATW | GP-Act III Acquisition Corp. | — | $0.0689 | +0.00% | $0.0689 | $0.0403 | 3,613 | 3,613 | — | Nasdaq | Financials | — | — | |
| RDACU | Rising Dragon Acquisition Corp. | — | $9.95 | +0.00% | $19.83 | $4.01 | 0 | 197 | — | Nasdaq | Financials | — | — | |
| RDACR | Rising Dragon Acquisition Corp. | — | $0.1030 | +0.00% | $0.1030 | $0.0610 | 513 | 513 | — | Nasdaq | Financials | — | — | |
| XFLH-UN | XFLH Capital Corp | — | $10.08 | +0.00% | $11.20 | $9.05 | 0 | 106 | — | NYSE | Financials | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 565 | 565 | — | OTC | Financials | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $12.98 | -9.80% | $15.95 | $12.98 | 10 | 0 | — | OTC | Financials | — | — | |
| OSRHW | OSR Health, Inc. | — | $0.0100 | +0.00% | $0.0300 | $0.0100 | 0 | 1,512 | — | Nasdaq | Health Care | — | — | |
| BEPJ | Brookfield Renewable Partners L.P. | — | $22.60 | +0.22% | $25.32 | $22.12 | 9,319 | 14,094 | — | NYSE | Utilities | — | — | |
| BEP-PA | Brookfield Renewable Partners L.P. | — | $16.30 | -0.43% | $18.63 | $15.85 | 3,246 | 11,512 | — | NYSE | Utilities | — | — | |
| BEPI | Brookfield Renewable Partners L.P. | — | $16.11 | -0.49% | $16.35 | $14.37 | 34,505 | 18,174 | — | NYSE | Utilities | — | — | |
| BEPH | Brookfield Renewable Partners L.P. | — | $14.80 | -0.40% | $15.24 | $13.86 | 14,733 | 22,381 | — | NYSE | Utilities | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $15.60 | -0.43% | $17.63 | $15.10 | 34,845 | 35,341 | — | NYSE | Financials | — | — | |
| MTEKW | Maris Tech Ltd. | — | $0.0500 | +0.00% | $0.0775 | $0.0451 | 25,676 | 25,676 | — | Nasdaq | Information Technology | — | — | |
| GS-PD | GOLDMAN SACHS GROUP INC | — | $18.90 | -0.53% | $20.10 | $17.87 | 87,498 | 130,273 | — | NYSE | Financials | — | — | |
| GMBLZ | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0003 | +0.00% | $0.0003 | $0.0003 | 4,500 | 4,500 | — | Unknown | — | — | ||
| BCEXF | BCE INC | — | $10.00 | +0.00% | $10.00 | $9.39 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEPF | BCE INC | — | $15.02 | +0.00% | $27.21 | $12.70 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| BCEFF | BCE INC | — | $15.40 | +0.00% | $15.40 | $12.77 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $23.47 | -0.64% | $24.80 | $22.67 | 43,782 | 33,019 | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.31 | +0.04% | $25.10 | $22.74 | 24,124 | 33,978 | — | NYSE | Real Estate | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.29 | +0.16% | $25.33 | $22.77 | 50,455 | 55,217 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.30 | -0.25% | $25.03 | $21.66 | 51,926 | 31,836 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.35 | +0.08% | $25.57 | $23.00 | 9,137 | 23,895 | — | NYSE | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.45 | +0.28% | $25.60 | $22.96 | 12,039 | 8,778 | — | NYSE | Real Estate | — | — | |
| EP-PC | KINDER MORGAN, INC. | — | $49.64 | +0.00% | $49.95 | $49.64 | 3,055 | 3,055 | — | NYSE | Utilities | — | — | |
| DFNSW | T3 Defense Inc. | — | $0.0596 | +0.00% | $0.0596 | $0.0524 | 43,893 | 43,893 | — | Nasdaq | Unknown | — | — | |
| GMBLP | ESPORTS ENTERTAINMENT GROUP, INC. | — | $0.0200 | +0.00% | $0.0900 | $0.0110 | 0 | 587 | — | Unknown | — | — | ||
| BUSEP | FIRST BUSEY CORP /NV/ | — | $25.42 | -0.55% | $26.65 | $25.20 | 14,543 | 7,288 | — | Nasdaq | Financials | — | — | |
| NIVFW | NewGenIvf Group Ltd | — | $0.0193 | +0.00% | $0.0193 | $0.0092 | 7,000 | 7,000 | — | Nasdaq | Health Care | — | — | |
| PBI-PB | PITNEY BOWES INC /DE/ | — | $20.75 | -0.14% | $21.86 | $17.06 | 80,366 | 39,072 | — | NYSE | Unknown | — | — | |
| XRXDW | Xerox Holdings Corp | — | $0.3007 | +0.00% | $0.3100 | $0.3005 | 86,674 | 86,674 | — | Nasdaq | Information Technology | — | — | |
| HQWWW | Horizon Quantum Holdings Ltd. | — | $6.47 | -4.99% | $33.00 | $1.53 | 5,627 | 56,561 | — | Nasdaq | Information Technology | — | — | |
| CDROW | Codere Online Luxembourg, S.A. | — | $0.4000 | +0.00% | $0.4315 | $0.3700 | 107,940 | 107,940 | — | Nasdaq | Consumer Discretionary | — | — | |
| ADSEW | Ads-Tec Energy Public Ltd Co | — | $0.2300 | +0.00% | $0.2300 | $0.1900 | 2,985 | 2,985 | — | Nasdaq | Unknown | — | — | |
| GROY-WT | Gold Royalty Corp. | — | $1.15 | +0.00% | $1.26 | $1.15 | 1,554 | 1,554 | — | NYSE | Materials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $15.96 | -1.52% | $18.06 | $15.82 | 10,387 | 10,681 | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $22.67 | -0.32% | $24.13 | $22.38 | 10,508 | 10,672 | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $22.90 | -0.56% | $24.76 | $22.50 | 416,761 | 74,507 | — | NYSE | Financials | — | — | |
| SNNRF | Sunrise Communications AG | — | $47.56 | -1.08% | $62.58 | $47.56 | 1,742 | 888 | — | OTC | Communication Services | — | — | |
| BCPPF | BCE INC | — | $11.00 | +0.00% | $11.00 | $9.82 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| FUSEW | Fusemachines Inc. | — | $0.0500 | +25.00% | $0.3900 | $0.0400 | 21,114 | 2,270 | — | Nasdaq | Information Technology | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.2800 | +0.00% | $0.2800 | $0.2700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| XCBEU | X3 Acquisition Corp. Ltd. | — | $10.25 | +0.00% | $10.86 | $9.91 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| BLUWU | Blue Water Acquisition Corp. III | — | $10.50 | +0.00% | $12.85 | $10.03 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| XSLLW | Xsolla SPAC 1 | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 1,665 | 1,665 | — | Nasdaq | Financials | — | — | |
| XSLLU | Xsolla SPAC 1 | — | $10.06 | +0.00% | $11.39 | $9.87 | 0 | 577 | — | Nasdaq | Financials | — | — | |
| RREVU | RRE Ventures Acquisition Corp. | — | $10.07 | +0.00% | $10.50 | $9.96 | 0 | 280 | — | Nasdaq | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 122,894 | 122,894 | — | Nasdaq | Financials | — | — | |
| IPFXU | Inflection Point Acquisition Corp. VI | — | $10.37 | +0.00% | $11.90 | $10.03 | 0 | 777 | — | Nasdaq | Financials | — | — | |
| CMRE-PD | Costamare Inc. | — | $26.34 | +0.34% | $28.36 | $24.99 | 7,645 | 3,743 | — | NYSE | Industrials | — | — | |
| CMRE-PB | Costamare Inc. | — | $25.43 | +0.47% | $26.39 | $23.85 | 3,282 | 3,500 | — | NYSE | Industrials | — | — | |
| ARCIU | Archimedes Tech SPAC Partners III Co. | — | $10.24 | +0.00% | $10.66 | $9.99 | 0 | 447 | — | Nasdaq | Financials | — | — | |
| ARCIW | Archimedes Tech SPAC Partners III Co. | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 1,401 | 1,401 | — | Nasdaq | Financials | — | — | |
| XCBEW | X3 Acquisition Corp. Ltd. | — | $0.2001 | +0.00% | $0.2001 | $0.2001 | 219,065 | 219,065 | — | Nasdaq | Financials | — | — | |
| PSQH-WT | PSQ Holdings, Inc. | — | $0.0200 | +0.00% | $0.0200 | $0.0188 | 2,591 | 2,591 | — | NYSE | Unknown | — | — | |
| KTTAW | Pasithea Therapeutics Corp. | — | $0.0028 | +0.00% | $0.0028 | $0.0027 | 383 | 383 | — | Nasdaq | Health Care | — | — | |
| ADAMI | ADAMAS TRUST, INC. | — | $24.98 | -0.12% | $25.11 | $22.55 | 6,996 | 4,577 | — | Nasdaq | Real Estate | — | — | |
| ADAMO | ADAMAS TRUST, INC. | — | $24.57 | -0.55% | $25.64 | $22.71 | 19,498 | 14,910 | — | Nasdaq | Real Estate | — | — | |
| ADAMZ | ADAMAS TRUST, INC. | — | $17.72 | -0.56% | $19.16 | $16.47 | 4,425 | 13,361 | — | Nasdaq | Real Estate | — | — | |
| ADAML | ADAMAS TRUST, INC. | — | $25.06 | -0.04% | $25.20 | $20.78 | 8,586 | 13,430 | — | Nasdaq | Real Estate | — | — | |
| ADAMH | ADAMAS TRUST, INC. | — | $25.09 | -0.04% | $25.25 | $22.62 | 66,258 | 27,005 | — | Nasdaq | Real Estate | — | — | |
| ADAMM | ADAMAS TRUST, INC. | — | $25.40 | -0.82% | $25.80 | $22.54 | 34,493 | 11,456 | — | Nasdaq | Real Estate | — | — | |
| ADAMG | ADAMAS TRUST, INC. | — | $24.98 | -0.06% | $25.06 | $22.37 | 5,766 | 8,292 | — | Nasdaq | Real Estate | — | — | |
| ADAMN | ADAMAS TRUST, INC. | — | $24.36 | -0.53% | $25.16 | $19.64 | 1,479 | 7,343 | — | Nasdaq | Real Estate | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $19.66 | +0.04% | $21.85 | $18.64 | 19,062 | 4,064 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $20.75 | -1.19% | $22.71 | $20.26 | 12,787 | 4,162 | — | NYSE | Real Estate | — | — | |
| DX-PC | DYNEX CAPITAL INC | — | $25.93 | +0.97% | $26.01 | $23.53 | 31,672 | 10,728 | — | NYSE | Real Estate | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $26.00 | -1.51% | $26.94 | $23.95 | 6,129 | 6,460 | — | NYSE | Industrials | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.74 | +0.27% | $50.74 | $43.89 | 100 | 1,269 | — | NYSE | Unknown | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $19.15 | -1.89% | $22.06 | $18.92 | 3,743 | 2,815 | — | NYSE | Unknown | — | — | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | — | $105.80 | -0.46% | $116.30 | $105.75 | 35,072 | 33,936 | — | NYSE | Financials | — | — | |
| SRG-PA | Seritage Growth Properties | — | $21.16 | -0.45% | $23.57 | $19.50 | 5,532 | 4,912 | — | NYSE | Real Estate | — | — | |
| TSUI | 21Shares Sui Staking ETF | — | $23.00 | +0.01% | $26.55 | $13.00 | 98,546 | 31,695 | — | Nasdaq | Financials | — | — | |
| VAVX | VanEck Avalanche ETF | — | $21.60 | -1.05% | $24.71 | $12.39 | 16,568 | 11,429 | — | Nasdaq | Financials | — | — | |
| QETH | Invesco Galaxy Ethereum ETF | — | $26.56 | -0.90% | $47.47 | $15.25 | 36,873 | 48,039 | — | CBOE | Financials | — | — | |
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | — | $21.18 | -1.12% | $34.26 | $14.38 | 60,965 | 77,072 | — | Nasdaq | Financials | — | — | |
| EZBC | Franklin Templeton Digital Holdings Trust | — | $48.18 | -0.74% | $73.16 | $33.50 | 39,296 | 150,070 | — | CBOE | Financials | — | — | |
| BAVA | Bitwise Avalanche ETF | — | $28.12 | -1.12% | $30.69 | $16.01 | 2,512 | 4,697 | — | NYSE | Financials | — | — | |
| XRP | Bitwise XRP ETF | — | $16.56 | -5.86% | $26.88 | $11.08 | 1,560,292 | 2,263,716 | — | NYSE | Financials | — | — | |
| IDXMF | IDEX METALS CORP. | — | $0.4096 | +0.00% | $0.5399 | $0.3155 | 0 | 29,902 | — | OTC | Unknown | — | — | |
| FSOL | Fidelity Solana Fund | — | $13.92 | -3.20% | $17.48 | $7.26 | 300,073 | 468,449 | — | NYSE | Financials | — | — | |
| BDRY | Amplify Commodity Trust | — | $14.90 | -2.74% | $16.71 | $7.41 | 237,386 | 101,670 | — | NYSE | Financials | — | — | |
| QSOL | Invesco Galaxy Solana ETF | — | $11.87 | -2.90% | $14.60 | $6.10 | 10,236 | 18,221 | — | CBOE | Financials | — | — | |
| ORIB | Orion Bliss Corp. | — | $1.50 | +0.00% | $1.50 | $1.50 | 500 | 500 | — | OTC | Materials | — | — | |
| MOGMF | Mogotes Metals Inc. | — | $0.3277 | -4.48% | $0.4831 | $0.1320 | 13,000 | 195,987 | — | OTC | Unknown | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0500 | -4.76% | $0.1660 | $0.0383 | 239,200 | 166,179 | — | OTC | Unknown | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $19.12 | -0.62% | $34.11 | $10.93 | 425,523 | 979,721 | — | NYSE | Financials | — | — | |
| HZEN | Grayscale Horizen Trust (ZEN) | — | $1.03 | -10.43% | $2.95 | $0.3240 | 21,278 | 106,373 | — | OTC | Financials | — | — | |
| CSCCY | Capstone Copper Corp./ADR | — | $20.00 | -4.76% | $22.90 | $20.00 | 272 | 131 | — | OTC | Unknown | — | — |