Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MLPB | UBS AG | — | $30.69 | -0.52% | $30.91 | $27.51 | 5,826 | 4,001 | — | NYSE | Financials | — | — | |
| #2 QULL | UBS AG | — | $70.49 | -0.11% | $70.64 | $61.67 | 100 | 97 | — | NYSE | Financials | — | — | |
| #3 PFFL | UBS AG | — | $7.49 | +0.94% | $7.96 | $7.25 | 2,904 | 1,900 | — | NYSE | Financials | — | — | |
| #4 MVRL | UBS AG | — | $13.29 | +0.98% | $14.19 | $12.43 | 1,307 | 5,224 | — | NYSE | Financials | — | — | |
| #5 MTUL | UBS AG | — | $57.17 | +5.00% | $74.40 | $45.59 | 900 | 2,387 | — | NYSE | Financials | — | — | |
| #6 SMHB | UBS AG | — | $4.22 | +3.31% | $4.35 | $3.51 | 14,021 | 18,571 | — | NYSE | Financials | — | — | |
| #7 SCDL | UBS AG | — | $60.79 | +0.54% | $60.95 | $52.20 | 300 | 597 | — | NYSE | Financials | — | — | |
| #8 UCIB | UBS AG | — | $35.70 | -0.59% | $38.25 | $29.30 | 2,272 | 6,309 | — | NYSE | Financials | — | — | |
| #9 USML | UBS AG | — | $46.87 | -0.07% | $46.90 | $41.47 | 100 | 210 | — | NYSE | Financials | — | — | |
| #0 CEFD | UBS AG | — | $19.32 | +0.81% | $19.32 | $17.63 | 2,099 | 1,140 | — | NYSE | Financials | — | — | |
| BDCZ | UBS AG | — | $15.73 | +1.72% | $15.73 | $12.47 | 526 | 1,998 | — | NYSE | Financials | — | — | |
| BDCX | UBS AG | — | $21.42 | +2.61% | $21.83 | $17.52 | 125 | 2,571 | — | NYSE | Financials | — | — | |
| AMUB | UBS AG | — | $23.33 | -0.45% | $23.44 | $20.85 | 2,809 | 3,600 | — | NYSE | Financials | — | — | |
| LKSPU | Lake Superior Acquisition Corp | — | $10.44 | +0.00% | $10.44 | $10.19 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| QH | QUHUO Ltd | $4.27 | -9.53% | $12.81 | $1.47 | 24,143 | 35,488 | — | Nasdaq | Industrials | — | — | ||
| BNY | Bank of New York Mellon Corp | $162.25 | -0.42% | $163.66 | $133.69 | 1,363,964 | 3,430,212 | — | NYSE | Financials | — | — | ||
| TKOMY | TOKIO MARINE HOLDINGS, INC. | $47.85 | -2.49% | $52.28 | $42.05 | 1,779 | 173,383 | — | OTC | Financials | — | — | ||
| SMTOY | SUMITOMO ELECTRIC INDUSTRIES LTD/ADR/ | $7.23 | -0.82% | $11.14 | $6.20 | 40,361 | 644,262 | — | OTC | Unknown | — | — | ||
| UNVGY | Universal Music Group N.V./ADR | $8.46 | -0.94% | $12.07 | $8.15 | 63,876 | 1,203,409 | — | OTC | Unknown | — | — | ||
| BSP | Bending Spoons S.p.A. | $40.92 | -16.46% | $58.94 | $30.11 | 4,633,188 | 2,893,363 | — | Nasdaq | Information Technology | — | #243 +0% | ||
| ECHO | EchoStar CORP | $91.68 | -0.89% | $147.25 | $82.48 | 2,484,001 | 5,067,813 | — | Nasdaq | Communication Services | — | — | ||
| MTNOY | MTN GROUP LTD/ADR | $11.93 | +0.68% | $14.67 | $11.79 | 202 | 16,397 | — | OTC | Unknown | — | — | ||
| INIO | INNIO N.V. | $27.58 | -2.34% | $42.95 | $21.69 | 3,434,810 | 4,932,384 | — | Nasdaq | Industrials | — | — | ||
| QNT | Quantinuum Inc. | $68.50 | -4.52% | $86.79 | $47.06 | 2,175,103 | 1,693,037 | — | Nasdaq | Information Technology | — | #238 -50% | ||
| AKZOY | AKZO NOBEL NV | $24.02 | -0.58% | $25.99 | $18.82 | 4,051 | 65,898 | — | OTC | Materials | — | — | ||
| KERCY | Keisei Electric Railway Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| VSXY | Victoria's Secret & Co. | $91.06 | -2.11% | $102.46 | $43.12 | 1,389,239 | 1,634,351 | — | NYSE | Consumer Discretionary | — | — | ||
| BCHMY | Bachem Holding AG/ADR | $9.01 | -2.49% | $11.00 | $8.09 | 1,855 | 7,167 | — | OTC | Unknown | — | — | ||
| MBGL | Mobility Global Inc. | $19.83 | +1.07% | $26.00 | $17.67 | 3,751,767 | 7,665,806 | 1 | NYSE | Industrials | — | — | ||
| OBOCY | Ottobock SE & Co. KGaA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PBLS | Parabilis Medicines, Inc. | $35.67 | -4.65% | $37.83 | $24.51 | 268,203 | 413,873 | — | Nasdaq | Health Care | — | — | ||
| IFHLY | Inficon Holding AG/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PPLI | People Inc | $40.37 | -0.54% | $48.32 | $39.42 | 673,185 | 952,816 | — | Nasdaq | Information Technology | — | — | ||
| CSQR | Csquare, Inc. | $22.85 | -0.57% | $23.50 | $19.50 | 367,273 | 2,086,484 | — | NYSE | Information Technology | — | — | ||
| AWATY | Air Water Inc./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| EROC | ERock, Inc. | $15.66 | +13.31% | $20.70 | $8.88 | 11,046,034 | 2,000,248 | — | NYSE | Industrials | — | #240 +0% | ||
| AYR | Aircastle LTD | $nan | — | $nan | $nan | nan | nan | — | Industrials | — | — | |||
| HAPN | Happen, Inc. | $19.65 | +0.82% | $21.25 | $15.01 | 997,793 | 1,814,070 | — | Nasdaq | Financials | — | — | ||
| SSMR | Sunshine Silver Mining & Refining Co | $16.24 | -6.13% | $17.40 | $12.51 | 305,590 | 169,736 | — | NYSE | Materials | — | — | ||
| LIME | Neutron Holdings, Inc. | $39.80 | +5.68% | $42.68 | $23.87 | 398,102 | 457,250 | — | Nasdaq | Information Technology | — | — | ||
| SIND | Sinda Ltd. | $17.00 | -1.90% | $18.13 | $10.03 | 56,910 | 102,410 | — | NYSE | Materials | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $22.75 | -6.46% | $26.34 | $20.64 | 2,340,132 | 388,671 | — | NYSE | Financials | — | — | ||
| MFP | Midera Food Processing, Inc. | $43.08 | -1.51% | $200.00 | $21.00 | 743,100 | 1,205,563 | — | Nasdaq | Industrials | — | — | ||
| IQMX | IQM Quantum Computers Oyj | $9.82 | +7.85% | $15.10 | $9.00 | 201,728 | 568,894 | — | Nasdaq | Information Technology | — | #244 +0% | ||
| DV | DoubleVerify Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Information Technology | — | — | ||
| KARD | Kardigan, Inc. | $21.81 | +0.14% | $27.00 | $16.25 | 215,419 | 299,577 | — | Nasdaq | Health Care | — | — | ||
| LKFT | Lakefront Biotherapeutics NV | $28.04 | +0.39% | $30.91 | $25.68 | 378,371 | 197,809 | — | Nasdaq | Health Care | — | — | ||
| TRLV | Trulieve Cannabis Corp. | $9.60 | +5.38% | $13.28 | $7.17 | 1,092,268 | 872,982 | — | NYSE | Materials | — | — | ||
| AZUL | AZUL SA | $8.47 | +2.05% | $9.83 | $7.84 | 41,405 | 219,507 | — | NYSE | Industrials | — | — | ||
| ITG | ITG, Inc./DE/ | $12.71 | -3.93% | $19.26 | $10.37 | 235,660 | 617,222 | — | Nasdaq | Industrials | — | — | ||
| BXBL | BOXABL Inc. | $4.75 | +6.74% | $15.14 | $3.18 | 227,385 | 447,036 | — | Nasdaq | Industrials | — | — | ||
| DMC | DEL MONTE CORP | $30.62 | +1.69% | $35.50 | $26.21 | 224,081 | 378,586 | — | NYSE | Unknown | — | — | ||
| STDN | Standard Nuclear, Inc. | $12.09 | +5.31% | $13.98 | $7.05 | 488,867 | 1,336,122 | — | NYSE | Materials | — | — | ||
| FRNM | Freenome, Inc. | $11.61 | +0.52% | $14.26 | $9.95 | 610,989 | 576,990 | — | Nasdaq | Health Care | — | — | ||
| YKCLY | Yamato Kogyo Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| APMD | Apnimed, Inc. | $28.79 | +8.03% | $29.76 | $16.12 | 772,496 | 754,411 | — | Nasdaq | Health Care | — | — | ||
| TALMF | Fuerte Metals Corp | $6.75 | -2.17% | $7.39 | $4.70 | 100 | 17,363 | — | OTC | Unknown | — | — | ||
| MSSHY | Mitsui-Soko Holdings Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SYNSY | Syensqo SA/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| GLAS | Glass House Brands Inc. | $9.97 | -3.11% | $13.93 | $9.12 | 368,324 | 401,921 | — | NYSE | Materials | — | — | ||
| OGG | Osisko Gold Group Inc. | $2.74 | -1.44% | $3.38 | $2.18 | 939,260 | 1,964,762 | — | NYSE | Materials | — | — | ||
| GFUZ | General Fusion Group Ltd. | $8.46 | +3.42% | $14.85 | $6.08 | 139,901 | 545,773 | — | Nasdaq | Utilities | — | — | ||
| IMC | IMC Rare Earths Ltd | $10.10 | +26.25% | $11.10 | $4.51 | 258,729 | 604,894 | — | NYSE | Materials | — | — | ||
| TCGLF | TechCreate Group Ltd. | $35.76 | +13.11% | $80.00 | $27.00 | 2 | 5,597 | — | OTC | Information Technology | — | — | ||
| AGNT | AGNT, Inc. | $4.50 | +5.14% | $5.79 | $3.68 | 1,213,122 | 1,471,924 | — | Nasdaq | Real Estate | — | — | ||
| FAC | Factorial Energy Inc. | $5.75 | -1.88% | $25.33 | $4.24 | 267,904 | 412,090 | — | Nasdaq | Unknown | — | — | ||
| FTH | Faeth Therapeutics, Inc. | $28.55 | -2.83% | $37.90 | $10.78 | 192,469 | 278,516 | — | Nasdaq | Health Care | — | — | ||
| WHK | WhiteHawk Minerals Corp. | $26.06 | +0.00% | $28.60 | $25.34 | 134,491 | 137,733 | — | NYSE | Energy | — | — | ||
| XMAX | XMax Inc. | $8.89 | -0.22% | $9.40 | $7.77 | 614,551 | 747,052 | — | Nasdaq | Unknown | — | — | ||
| TMS | Teamshares Inc | $8.75 | +17.69% | $13.20 | $5.04 | 98,601 | 75,650 | — | Nasdaq | Unknown | — | — | ||
| PBAM | Private Bancorp of America, Inc. | $86.60 | +1.16% | $87.00 | $71.65 | 18,000 | 9,410 | — | Nasdaq | Financials | — | — | ||
| SHOE | SHOE STATION GROUP INC | $15.30 | -1.10% | $17.72 | $14.00 | 611,471 | 692,996 | — | Nasdaq | Consumer Discretionary | — | — | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $18.95 | +0.00% | $49.69 | $15.14 | 57,537 | 661,408 | — | Nasdaq | Real Estate | — | — | ||
| VLOS | Velos Acquisition I Corp. | $10.72 | +0.09% | $11.14 | $9.10 | 100 | 103,313 | — | Nasdaq | Financials | — | — | ||
| AIBZ | Bitzero Holdings Inc. | $6.05 | -3.04% | $10.25 | $4.83 | 292,937 | 557,028 | — | Nasdaq | Financials | — | — | ||
| FCBM | First Carolina Financial Services, Inc. | $12.75 | -0.31% | $13.40 | $12.17 | 50,321 | 83,941 | — | NYSE | Financials | — | — | ||
| LGSXY | Light S.A./ADR | $1.20 | +0.00% | $4.00 | $0.0200 | 189 | 49,693 | — | OTC | Unknown | — | — | ||
| ENHA | Enhanced Group Inc. | $2.50 | +11.61% | $6.06 | $1.93 | 1,760,515 | 585,470 | — | NYSE | Consumer Discretionary | — | — | ||
| ISNR | Snow Rothschild Acquisition Corp. | $9.82 | +0.00% | $9.94 | $9.81 | 0 | 811 | — | Financials | — | — | |||
| VCRE | Vicore Pharma Holding AB | $12.30 | -3.07% | $17.80 | $10.50 | 2,385 | 33,164 | — | Nasdaq | Health Care | — | — | ||
| CUVL | Clinuvel Pharmaceuticals Ltd | $6.72 | +0.67% | $8.19 | $5.98 | 815 | 4,677 | — | Nasdaq | Unknown | — | — | ||
| CAES | Cantor Equity Partners VII, Inc. | $10.07 | +0.00% | $10.17 | $10.05 | 42,762 | 59,945 | — | Nasdaq | Financials | — | — | ||
| DSC | DSC Holdings Ltd. | $7.07 | +6.96% | $16.35 | $4.52 | 96,700 | 87,483 | — | Nasdaq | Information Technology | — | — | ||
| NSLR | Neostellar Capital Corp. | $10.69 | -1.38% | $14.98 | $9.28 | 197,610 | 306,607 | — | Nasdaq | Unknown | — | — | ||
| CEPL | Capstone Energy Plus, Inc. | $6.75 | -18.28% | $12.33 | $6.24 | 1,682,697 | 410,241 | — | Nasdaq | Industrials | — | — | ||
| KWY | KINGSWAY Corp | $9.88 | +1.44% | $11.41 | $8.41 | 150,378 | 69,333 | — | NYSE | Financials | — | — | ||
| PFSTY | Pfisterer Holdings SE/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| CNXU | Conexeu Sciences Inc. | $7.97 | +9.03% | $18.79 | $6.85 | 179,384 | 143,599 | — | Nasdaq | Health Care | — | — | ||
| CAMVF | Cambria Gold Mines Inc. | $0.6175 | -7.84% | $1.06 | $0.3100 | 43,500 | 158,417 | — | OTC | Unknown | — | — | ||
| RTB | RTB Digital, Inc. | $17.30 | +4.09% | $20.75 | $3.25 | 64,799 | 97,190 | — | Nasdaq | Unknown | — | — | ||
| FOCL | EDAP TMS SA | $4.63 | -2.53% | $6.40 | $3.99 | 307,099 | 107,933 | — | Nasdaq | Health Care | — | — | ||
| PTAC | Patriot Acquisition Corp./CI | $9.94 | +0.00% | $10.10 | $9.74 | 0 | 38,115 | — | Nasdaq | Financials | — | — | ||
| CCAQ | COLLECTIVE ACQUISITION CORP. | $10.51 | +0.14% | $10.51 | $10.37 | 802 | 111,340 | — | Nasdaq | Financials | — | — | ||
| OAKC | Oakworth Capital, Inc. | $42.00 | +0.60% | $42.00 | $37.35 | 2,961 | 532 | — | OTC | Unknown | — | — | ||
| SAGU | Shreya Acquisition Group | $9.94 | +0.00% | $10.05 | $9.85 | 208 | 6,264 | — | NYSE | Financials | — | — | ||
| TONT | Graf Global Corp. | $10.85 | +0.09% | $11.94 | $10.78 | 670 | 58,656 | — | NYSE | Financials | — | — | ||
| FIRY | Firy Inc. | $10.12 | +1.40% | $14.12 | $5.83 | 197,666 | 882,296 | — | NYSE | Information Technology | — | — | ||
| CIGL | Concorde International Group Ltd. | $0.5000 | +2.04% | $0.7400 | $0.4200 | 511,103 | 13,602,213 | — | Nasdaq | Industrials | — | — | ||
| FWAC | Futurewave Acquisition Corp | $9.91 | +0.10% | $9.95 | $9.85 | 27,388 | 197,776 | — | Nasdaq | Financials | — | — | ||
| HDRN | Hadron Energy, Inc. | $1.86 | -1.59% | $5.50 | $1.19 | 61,440 | 76,868 | — | Nasdaq | Utilities | — | — |