Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ITG | ITG, Inc./DE/ | $7.07 | -32.59% | $19.26 | $7.06 | 1,136,167 | 355,272 | — | Nasdaq | Industrials | — | — | ||
| #2 LTGO | Latigo Biotherapeutics, Inc. | $17.48 | +1.92% | $25.93 | $16.19 | 260,332 | 281,671 | — | Nasdaq | Health Care | — | — | ||
| #3 AZUL | AZUL SA | $6.87 | +5.86% | $9.83 | $6.00 | 324,221 | 195,961 | — | NYSE | Industrials | — | — | ||
| #4 OIG | Orion180 Insurance Group Inc. | $9.36 | -2.19% | $12.06 | $9.03 | 160,410 | 1,253,730 | — | Nasdaq | Financials | — | — | ||
| #5 YKCLY | Yamato Kogyo Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #6 LGSXY | Light S.A./ADR | $1.14 | -0.87% | $4.00 | $0.0200 | 300 | 1,457 | — | OTC | Unknown | — | — | ||
| #7 TALMF | Fuerte Metals Corp | $6.18 | +0.00% | $9.38 | $1.43 | 0 | 24,051 | — | OTC | Unknown | — | — | ||
| #8 MSSHY | Mitsui-Soko Holdings Co Limited/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #9 FRBT | Forbright, Inc. | $17.10 | -3.23% | $22.00 | $17.05 | 145,019 | 136,421 | — | Nasdaq | Financials | — | — | ||
| #0 APMD | Apnimed, Inc. | $21.67 | +2.75% | $35.29 | $16.12 | 283,762 | 498,239 | — | Nasdaq | Health Care | — | — | ||
| OGG | Osisko Gold Group Inc. | $2.78 | +0.36% | $4.80 | $2.18 | 2,099,977 | 1,697,806 | — | NYSE | Materials | — | — | ||
| ATTO | Attovia Therapeutics, Inc. | $17.65 | -0.73% | $28.00 | $16.15 | 403,017 | 302,397 | — | Nasdaq | Health Care | — | — | ||
| IMC | IMC Rare Earths Ltd | $7.50 | +10.29% | $11.84 | $4.51 | 126,678 | 85,796 | — | NYSE | Materials | — | — | ||
| REF | Reformation Inc. | $12.35 | -0.16% | $17.26 | $12.16 | 451,549 | 536,265 | — | NYSE | Consumer Discretionary | — | — | ||
| ETRA | Electra Therapeutics, Inc. | $11.32 | -1.99% | $15.50 | $11.14 | 537,144 | 1,239,049 | 2 | Nasdaq | Health Care | — | — | ||
| FTH | Faeth Therapeutics, Inc. | $27.77 | -0.82% | $42.14 | $7.45 | 195,646 | 404,462 | — | Nasdaq | Health Care | — | — | ||
| TCGLF | TechCreate Group Ltd. | $33.51 | -2.88% | $80.00 | $27.00 | 28 | 1,221 | — | OTC | Information Technology | — | — | ||
| GLAS | Glass House Brands Inc. | $6.85 | +0.74% | $13.93 | $5.15 | 1,582,942 | 734,578 | — | NYSE | Materials | — | — | ||
| BLSM | BlossomHill Therapeutics, Inc. | $21.34 | +8.05% | $27.99 | $15.25 | 146,397 | 201,170 | — | Nasdaq | Health Care | — | — | ||
| GFUZ | General Fusion Group Ltd. | $7.76 | -0.13% | $14.85 | $6.08 | 53,442 | 155,891 | — | Nasdaq | Utilities | — | — | ||
| STLN | Starling Oncology, Inc. | $6.64 | -0.30% | $7.13 | $2.32 | 919,192 | 1,293,953 | — | Nasdaq | Health Care | — | — | ||
| TMS | Teamshares Inc | $7.73 | -3.37% | $13.20 | $5.04 | 30,484 | 173,503 | — | Nasdaq | Unknown | — | — | ||
| FAC | Factorial Energy Inc. | $6.38 | +1.59% | $25.33 | $4.24 | 315,964 | 395,062 | — | Nasdaq | Unknown | — | — | ||
| WCCB | West Coast Community Bancorp | $60.41 | -0.49% | $61.95 | $39.42 | 29,267 | 9,822 | — | OTC | Financials | — | — | ||
| WHK | WhiteHawk Minerals Corp. | $25.72 | -2.06% | $29.07 | $25.24 | 206,018 | 238,804 | — | NYSE | Energy | — | — | ||
| AGNT | AGNT, Inc. | $3.51 | -3.31% | $11.88 | $3.40 | 1,375,787 | 1,602,063 | — | Nasdaq | Real Estate | — | — | ||
| XMAX | XMax Inc. | $8.76 | +0.57% | $9.40 | $4.80 | 935,829 | 562,594 | — | Nasdaq | Unknown | — | — | ||
| GHXI | Gores Holdings XI, Inc. | $9.99 | -0.10% | $10.88 | $9.94 | 1,376 | 90,713 | — | Financials | — | — | |||
| AUXX | Gold X2 Mining Inc. | $5.06 | -4.89% | $8.14 | $4.93 | 21,532 | 54,949 | — | NYSE | Materials | — | — | ||
| AAC | Ares Acquisition Corp III | $10.07 | +0.00% | $10.20 | $10.00 | 6,800 | 43,129 | — | Financials | — | — | |||
| PBAM | Private Bancorp of America, Inc. | $85.80 | -0.52% | $92.09 | $54.45 | 69,611 | 122,244 | — | Nasdaq | Financials | — | — | ||
| BRTM | B&R Technology Merger Corp. | $9.82 | +0.20% | $10.25 | $9.78 | 3,251 | 89,165 | — | Financials | — | — | |||
| SCTX | Scribe Therapeutics, Inc. | $21.77 | +2.30% | $39.60 | $17.31 | 306,902 | 361,150 | — | Nasdaq | Health Care | — | — | ||
| BCCQ | Bleichroeder Acquisition Corp. III | $9.96 | +0.00% | $10.12 | $9.71 | 11,806 | 324,220 | — | Nasdaq | Financials | — | — | ||
| OSPR | Osprey Acquisition Corp. III | $9.82 | -0.10% | $10.05 | $9.80 | 117,577 | 136,530 | — | Financials | — | — | |||
| FCBM | First Carolina Financial Services, Inc. | $12.64 | -0.32% | $13.40 | $12.17 | 139,096 | 213,600 | — | NYSE | Financials | — | — | ||
| CCCT | Columbus Circle Capital Corp III | $9.84 | +0.00% | $10.05 | $9.80 | 0 | 37,733 | — | Nasdaq | Financials | — | — | ||
| YICC | Yorkville International Capital Corp. | $9.92 | +0.00% | $9.98 | $9.84 | 16,400 | 94,237 | — | Nasdaq | Financials | — | — | ||
| KEYY | Keystone Acquisition Corp. | $9.91 | +0.05% | $10.00 | $9.84 | 2,087 | 102,703 | — | Nasdaq | Financials | — | — | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $16.55 | -0.30% | $49.69 | $14.64 | 112,183 | 94,549 | — | Nasdaq | Real Estate | — | — | ||
| FDMM | Freedom Metals Acquisition Corp. | $9.84 | +0.00% | $9.88 | $9.78 | 0 | 51,433 | — | Nasdaq | Financials | — | — | ||
| SVIA | Silvia, Inc. | $3.90 | -0.51% | $10.57 | $1.31 | 952,706 | 2,138,477 | — | Nasdaq | Financials | — | — | ||
| VOGX | Vogenx, Inc. | $22.00 | -3.21% | $38.41 | $12.95 | 136,094 | 201,876 | — | Nasdaq | Health Care | — | — | ||
| AMAC | AMR Resources Acquisition Corp. | $9.80 | -0.05% | $10.00 | $9.79 | 1,233 | 58,456 | — | Financials | — | — | |||
| SHOE | SHOE STATION GROUP INC | $13.21 | +1.62% | $21.58 | $10.20 | 979,817 | 1,234,024 | — | Nasdaq | Consumer Discretionary | — | — | ||
| JONE | Jones Ventures INTL Acquisition1 Corp | $9.82 | -0.10% | $10.00 | $9.78 | 1,027 | 36,131 | — | Financials | — | — | |||
| CGCF | Cartesian Growth Corp IV | $9.80 | -0.10% | $10.00 | $9.78 | 127 | 28,638 | — | Financials | — | — | |||
| IA | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.90 | +0.05% | $30.94 | $8.13 | 247,233 | 274,151 | — | Nasdaq | Information Technology | — | — | ||
| DSC | DSC Holdings Ltd. | $5.70 | -9.24% | $16.35 | $4.52 | 69,326 | 53,021 | — | Nasdaq | Information Technology | — | — | ||
| CAES | Cantor Equity Partners VII, Inc. | $10.06 | +0.00% | $10.17 | $10.05 | 0 | 17,600 | — | Nasdaq | Financials | — | — | ||
| NXH | NEIGHBORHOOD INTELLIGENCE, INC. | $3.09 | -5.50% | $12.65 | $3.00 | 3,845,570 | 2,372,132 | — | Nasdaq | Consumer Discretionary | — | — | ||
| IPXG | Inflection Point Acquisition Corp. VII | $10.05 | -0.05% | $10.22 | $9.76 | 1,689 | 105,943 | — | Nasdaq | Information Technology | — | — | ||
| PHOS | First Phosphate Corp. | $16.15 | +0.00% | $21.30 | $10.25 | 17,359 | 56,099 | — | Nasdaq | Materials | — | — | ||
| CUVL | Clinuvel Pharmaceuticals Ltd | $5.75 | +2.13% | $8.87 | $5.60 | 8,503 | 21,513 | — | Nasdaq | Unknown | — | — | ||
| SHOT | RMG ML Sports Holdings | $9.86 | +0.00% | $9.90 | $9.80 | 0 | 35,193 | — | Nasdaq | Financials | — | — | ||
| ATLQ | JAB Acquisition Corp I | $9.98 | +0.00% | $9.99 | $9.89 | 965 | 131,112 | — | Nasdaq | Financials | — | — | ||
| WLCO | Wilco 63 Corp | $9.82 | +0.00% | $11.50 | $9.77 | 900 | 30,563 | — | Financials | — | — | |||
| SAMO | Samos Energy Acquisition Corp | $9.83 | +0.31% | $9.90 | $9.79 | 11,805 | 33,135 | — | Financials | — | — | |||
| ISNR | Snow Rothschild Acquisition Corp. | $9.83 | +0.00% | $9.95 | $9.80 | 0 | 4,827 | — | Nasdaq | Financials | — | — | ||
| MTAK | Market Technology Acquisition Corp | $9.85 | +0.00% | $10.00 | $9.83 | 134,196 | 40,274 | — | Financials | — | — | |||
| VCRE | Vicore Pharma Holding AB | $9.59 | -0.62% | $17.80 | $9.28 | 27,411 | 21,570 | — | Nasdaq | Health Care | — | — | ||
| AIBZ | Bitzero Holdings Inc. | $4.12 | +0.73% | $10.25 | $3.98 | 335,435 | 380,408 | — | Nasdaq | Financials | — | — | ||
| XTER | Karman Line Acquisition Corp. | $9.79 | +0.00% | $9.90 | $9.78 | 2,732 | 18,847 | — | Nasdaq | Financials | — | — | ||
| KWY | KINGSWAY Corp | $9.20 | +1.88% | $16.51 | $8.41 | 46,025 | 45,908 | — | NYSE | Financials | — | — | ||
| CAMVF | Cambria Gold Mines Inc. | $0.5700 | -6.56% | $2.50 | $0.3100 | 63,357 | 157,812 | — | OTC | Unknown | — | — | ||
| FXHO | UTime Ltd | $9.53 | -4.37% | $6350.00 | $5.02 | 57,743 | 137,535 | — | Nasdaq | Industrials | — | — | ||
| THEO | BOA Acquisition Corp. II | $9.89 | +0.00% | $10.03 | $9.81 | 0 | 262,530 | — | Nasdaq | Financials | — | — | ||
| VLOS | Velos Acquisition I Corp. | $10.68 | -0.93% | $11.96 | $9.10 | 2,100 | 17,530 | — | Nasdaq | Financials | — | — | ||
| IPVV | InterPrivate Investment Partners V, Inc. | $9.86 | -0.10% | $9.90 | $9.77 | 1,200 | 23,513 | — | Nasdaq | Financials | — | — | ||
| CGNRF | Copper Giant Resources Corp. | $0.8100 | -7.95% | $1.11 | $0.1350 | 115,105 | 482,883 | — | OTC | Unknown | — | — | ||
| FFPP | Fast Finance Pay Corp. | $7.50 | +0.00% | $40.00 | $7.50 | 0 | 17 | — | OTC | Industrials | — | — | ||
| YARW | Yarrow Bioscience, Inc. | $24.00 | -6.03% | $44.28 | $9.03 | 107,656 | 128,655 | — | Nasdaq | Health Care | — | — | ||
| PTAC | Patriot Acquisition Corp./CI | $9.96 | +0.00% | $10.10 | $9.74 | 0 | 20,643 | — | Nasdaq | Financials | — | — | ||
| FIRY | Firy Inc. | $12.51 | +0.72% | $20.00 | $2.23 | 203,720 | 162,161 | — | NYSE | Information Technology | — | — | ||
| FOCL | EDAP TMS SA | $4.53 | -3.82% | $6.40 | $1.75 | 116,469 | 114,266 | — | Nasdaq | Health Care | — | — | ||
| CCAQ | COLLECTIVE ACQUISITION CORP. | $10.69 | +0.00% | $10.70 | $10.11 | 0 | 963 | — | Nasdaq | Financials | — | — | ||
| NSLR | Neostellar Capital Corp. | $7.84 | -1.51% | $14.98 | $7.60 | 228,559 | 379,679 | — | Nasdaq | Unknown | — | — | ||
| PMA | PMA Graphene Technology Group Inc. | $1.30 | -2.11% | $2.87 | $0.6000 | 9,183 | 56,736 | — | Nasdaq | Industrials | — | — | ||
| OAKC | Oakworth Capital, Inc. | $42.50 | +0.31% | $42.78 | $31.80 | 158 | 317 | — | OTC | Unknown | — | — | ||
| CATL | Catalyst Acquisition Corp. | $9.79 | -0.10% | $10.12 | $9.79 | 15,229 | 63,554 | — | Financials | — | — | |||
| ENHA | Enhanced Group Inc. | $1.53 | +6.25% | $10.17 | $1.40 | 2,173,826 | 1,039,984 | — | NYSE | Consumer Discretionary | — | — | ||
| MIAC | Meridian3 Industrials Acquisition Corp | $9.81 | +0.00% | $9.95 | $9.72 | 25,408 | 93,620 | — | Financials | — | — | |||
| RVII | Robinhood Ventures Fund II | $21.93 | -0.81% | $25.24 | $21.50 | 139,685 | 241,436 | — | NYSE | Unknown | — | — | ||
| CEPL | Capstone Energy Plus, Inc. | $4.48 | -4.88% | $12.33 | $4.48 | 311,549 | 506,435 | — | Nasdaq | Industrials | — | — | ||
| AURFF | Tincorp Metals Inc. | $1.13 | -10.32% | $1.50 | $0.0100 | 29,230 | 159,600 | — | OTC | Unknown | — | — | ||
| TCGX | TCGX Acquisition Corp. | $13.65 | -3.19% | $18.91 | $10.00 | 8,882 | 74,173 | — | Nasdaq | Financials | — | — | ||
| SAGU | Shreya Acquisition Group | $10.01 | +0.70% | $10.05 | $9.85 | 229 | 61,084 | — | NYSE | Financials | — | — | ||
| XLAB | Exascale Labs Holdings Inc. | $2.40 | -1.23% | $11.17 | $2.01 | 121,802 | 296,293 | — | Nasdaq | Information Technology | — | — | ||
| OCAC | Ocean Capital Acquisition Corp | $9.98 | +0.00% | $10.05 | $9.75 | 5,210 | 66,784 | — | NYSE | Financials | — | — | ||
| TONT | Graf Global Corp. | $10.91 | +0.09% | $11.94 | $10.54 | 1,355 | 52,545 | — | NYSE | Financials | — | — | ||
| RTB | RTB Digital, Inc. | $9.36 | -8.86% | $20.75 | $3.25 | 47,370 | 145,859 | 1 | Nasdaq | Unknown | — | — | ||
| ALPX | Alpex Acquisition Corp | $9.95 | +0.00% | $10.00 | $9.81 | 254,415 | 74,547 | — | Nasdaq | Financials | — | — | ||
| NCO | Southern Cross Acquisition I Corp. | $9.92 | +0.10% | $9.93 | $9.83 | 4,457 | 41,132 | — | Nasdaq | Financials | — | — | ||
| OCLT | OceanLight Acquisition Corp | $9.89 | +0.00% | $9.94 | $9.86 | 260,852 | 84,588 | — | Nasdaq | Financials | — | — | ||
| NSAI | NorthStrive Acquisition Corp I. | $9.87 | -0.10% | $9.88 | $9.82 | 1,273 | 67,315 | — | Nasdaq | Financials | — | — | ||
| FWAC | Futurewave Acquisition Corp | $9.94 | +0.00% | $9.95 | $9.85 | 6,197 | 54,253 | — | Nasdaq | Financials | — | — | ||
| JUSH | Jushi Holdings Inc. | $0.6500 | +1.88% | $0.9500 | $0.3400 | 43,212 | 179,514 | — | OTC | Materials | — | — | ||
| PLCI | Pelican Acquisition II Corp | $9.89 | +0.00% | $10.44 | $9.85 | 0 | 12,333 | — | Nasdaq | Financials | — | — | ||
| PTBS | POTOMAC BANCSHARES INC | $27.35 | +0.00% | $27.60 | $17.14 | 1 | 620 | — | Financials | — | — | |||
| CNXU | Conexeu Sciences Inc. | $3.77 | -3.08% | $18.79 | $3.69 | 179,505 | 256,114 | — | Nasdaq | Health Care | — | — |