Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GROVW | Grove Collaborative Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | ||
| #2 AAC-UN | Ares Acquisition Corp III | $10.18 | -0.10% | $10.75 | $10.03 | 830 | 9,115 | — | Financials | — | — | |||
| #3 AAC-WT | Ares Acquisition Corp III | $0.7201 | +0.00% | $0.7201 | $0.7201 | 5,990 | 5,990 | — | Financials | — | — | |||
| #4 HYNLY | Hydro One Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Utilities | — | — | ||
| #5 SGST | Strategic Storage Trust VI, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| #6 SKYAW | SkyAI, Inc. | $0.0333 | +0.00% | $0.0333 | $0.0333 | 108 | 108 | — | Nasdaq | Financials | — | — | ||
| #7 AERGP | APPLIED ENERGETICS, INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| #8 CKHGY | Capitec Limited/ADR | $132.51 | -2.02% | $156.77 | $99.53 | 156 | 1,565 | — | OTC | Unknown | — | — | ||
| #9 ECOC | ABVC BIOPHARMA, INC. | $0.0500 | +0.00% | $0.1140 | $0.0169 | 0 | 0 | — | Nasdaq | Health Care | — | — | ||
| #0 GBCMY | Global Bio-chem Technology Group Co. Ltd / ADR | $4.14 | +0.00% | $4.87 | $3.23 | 0 | 0 | — | OTC | Unknown | — | — | ||
| GBCMF | Global Bio-chem Technology Group Co. Ltd / ADR | $0.0500 | +0.00% | $0.0500 | $0.0500 | 0 | 0 | — | OTC | Unknown | — | — | ||
| PAAPU | PLAINS ALL AMERICAN PIPELINE LP | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| VENAF | MicroAlgo Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| SAX | SARATOGA INVESTMENT CORP. | $24.96 | +0.04% | $25.18 | $24.40 | 13,852 | 42,289 | — | NYSE | Unknown | — | — | ||
| CUENW | Cuentas Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Consumer Discretionary | — | — | ||
| QTIWW | QT IMAGING HOLDINGS, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| SOARW | Volato Group, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| HWLDF | H World Group Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Discretionary | — | — | ||
| BEJEF | Beijer Ref AB/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| FACWW | Factorial Energy Inc. | $0.8546 | +0.00% | $0.8547 | $0.8546 | 19,473 | 19,473 | — | Nasdaq | Unknown | — | — | ||
| SUNI | SUN | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| BRTMU | B&R Technology Merger Corp. | $9.94 | +0.00% | $10.00 | $9.87 | 582 | 36,713 | — | Financials | — | — | |||
| BRTMW | B&R Technology Merger Corp. | $0.2710 | +0.37% | $0.4500 | $0.2500 | 15,778 | 38,306 | — | Financials | — | — | |||
| WLCOW | Wilco 63 Corp | $0.2800 | +0.00% | $0.3200 | $0.2800 | 0 | 7,206 | — | Financials | — | — | |||
| WLCOU | Wilco 63 Corp | $9.99 | +0.20% | $10.85 | $9.90 | 1,000 | 2,673 | — | Financials | — | — | |||
| KVAUF | Keen Vision Acquisition Corp. | $12.09 | +0.00% | $17.00 | $10.01 | 0 | 0 | — | Nasdaq | Financials | — | — | ||
| KVAWF | Keen Vision Acquisition Corp. | $0.0498 | +0.00% | $0.0498 | $0.0498 | 500 | 500 | — | Nasdaq | Financials | — | — | ||
| FMACR | Future Money Acquisition Corp | $0.1600 | +0.00% | $0.1600 | $0.1200 | 3,938 | 3,938 | — | Nasdaq | Financials | — | — | ||
| FITY | Fifty 1 Labs, Inc. | $0.0002 | +100.00% | $0.0037 | $0.0001 | 1,362,820 | 15,383,644 | — | Consumer Discretionary | — | — | |||
| RWTS | REDWOOD TRUST INC | $20.92 | +0.58% | $24.34 | $20.36 | 37,283 | 39,946 | — | NYSE | Real Estate | — | — | ||
| AEBMF | ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| AEBMY | ANADOLU EFES BIRACILIK VE MALT SANAYI A S/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| NWSLL | NEWS CORP | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| RWDMU | Redwood Mortgage Investors IX | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| AEMRF | AGNICO EAGLE MINES LTD | $0.3908 | -0.53% | $0.6310 | $0.2500 | 5,700 | 14,691 | — | NYSE | Materials | — | — | ||
| APMCU | AmperCap Acquisition Co | $10.03 | +0.00% | $10.10 | $9.97 | 210 | 2,990 | — | Nasdaq | Financials | — | — | ||
| APMCR | AmperCap Acquisition Co | $0.0900 | +0.00% | $0.0900 | $0.0900 | 200 | 200 | — | Nasdaq | Financials | — | — | ||
| NGKSF | NGK Spark Plug Co., Ltd. | $51.46 | +0.00% | $51.46 | $51.46 | 1 | 1 | — | OTC | Unknown | — | — | ||
| PNAQ-UN | Pinnacle Acquisition Corp | $10.01 | -0.15% | $11.02 | $9.82 | 105 | 30,438 | — | Financials | — | — | |||
| PNAQ-RI | Pinnacle Acquisition Corp | $0.1280 | +0.00% | $0.1280 | $0.1280 | 113 | 113 | — | Financials | — | — | |||
| SAGU-UN | Shreya Acquisition Group | $10.11 | +0.00% | $11.00 | $9.99 | 0 | 0 | — | NYSE | Financials | — | — | ||
| SAGU-RI | Shreya Acquisition Group | $0.2000 | +0.00% | $0.2000 | $0.2000 | 6 | 6 | — | NYSE | Financials | — | — | ||
| SAGU-WT | Shreya Acquisition Group | $0.0450 | +0.00% | $0.0450 | $0.0450 | 51,400 | 51,400 | — | NYSE | Financials | — | — | ||
| TMSWW | Teamshares Inc | $0.9200 | +0.00% | $0.9700 | $0.9000 | 19,057 | 19,057 | — | Nasdaq | Unknown | — | — | ||
| OTGLF | CD Projekt S.A./ADR | $63.30 | +0.00% | $75.93 | $59.25 | 0 | 0 | — | OTC | Unknown | — | — | ||
| NWCLW | newcleo plc | $0.7500 | +0.00% | $0.8500 | $0.7500 | 61,191 | 61,191 | — | Nasdaq | Industrials | — | — | ||
| CPLX | Certiplex Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Communication Services | — | — | ||
| PFSEF | Pfisterer Holdings SE/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| BREZR | Breeze Acquisition Corp. II | $0.2900 | +0.00% | $0.2900 | $0.2900 | 36 | 36 | — | Nasdaq | Financials | — | — | ||
| PLUN-RI | Plutonian Acquisition Corp. II | $0.1941 | +0.00% | $0.1941 | $0.1706 | 687 | 687 | — | NYSE | Financials | — | — | ||
| PLCIU | Pelican Acquisition II Corp | $10.03 | +0.00% | $10.41 | $9.95 | 0 | 3,710 | — | Nasdaq | Financials | — | — | ||
| PLCIR | Pelican Acquisition II Corp | $0.1300 | +0.00% | $0.1300 | $0.1300 | 800 | 800 | — | Nasdaq | Financials | — | — | ||
| HSIGF | Hesai Group | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Industrials | — | — | ||
| TETWF | Technology & Telecommunication Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| BIOTW | INSTINCT BIO TECHNICAL CO HOLDINGS INC. | $0.0151 | +0.00% | $0.0151 | $0.0151 | 189 | 189 | — | Nasdaq | Materials | — | — | ||
| AMACW | AMR Resources Acquisition Corp. | $0.2600 | +0.00% | $0.2700 | $0.1400 | 0 | 25,721 | — | Financials | — | — | |||
| AMACU | AMR Resources Acquisition Corp. | $9.92 | +0.00% | $10.05 | $9.92 | 0 | 11,623 | — | Financials | — | — | |||
| CLDWW | Calidi Biotherapeutics, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Health Care | — | — | ||
| CYVNY | Opthea Ltd | $0.0234 | +1.74% | $3.41 | $0.0020 | 204 | 14,503 | — | OTC | Health Care | — | — | ||
| TYOYF | TAIYO YUDEN CO LTD /ADR/ | $61.09 | +0.00% | — | — | 0 | 92 | — | OTC | Unknown | — | — | ||
| CMCWF | Piermont Valley Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| GUACU | Berto Acquisition Corp. II | $10.06 | +0.10% | $11.00 | $9.98 | 315,600 | 10,933 | — | Nasdaq | Financials | — | — | ||
| GUACW | Berto Acquisition Corp. II | $0.5999 | +0.00% | $0.5999 | $0.5999 | 4,667 | 4,667 | — | Nasdaq | Financials | — | — | ||
| SHOTR | RMG ML Sports Holdings | $0.1250 | +0.00% | $0.1250 | $0.1250 | 31 | 31 | — | Nasdaq | Financials | — | — | ||
| SHOTU | RMG ML Sports Holdings | $9.97 | -0.05% | $10.04 | $9.87 | 734 | 3,218 | — | Nasdaq | Financials | — | — | ||
| TVIVU | Texas Ventures Acquisition IV Corp | $10.05 | +0.00% | $10.39 | $9.98 | 482 | 376 | — | Nasdaq | Financials | — | — | ||
| TVIVW | Texas Ventures Acquisition IV Corp | $0.2216 | +0.00% | $0.2216 | $0.2216 | 600 | 600 | — | Nasdaq | Financials | — | — | ||
| VECA-RI | Vernal Capital Acquisition Corp. | $0.2039 | +0.00% | $0.2040 | $0.2039 | 1,606 | 1,606 | — | NYSE | Financials | — | — | ||
| CHTRP | CHARTER COMMUNICATIONS, INC. /MO/ | $22.60 | +0.87% | $28.47 | $20.63 | 14,913 | 11,880 | — | Nasdaq | Communication Services | — | — | ||
| THTG | Tech Tonic Group Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| ERBGF | Eastroc Beverage Group Co. Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| IQMXW | IQM Quantum Computers Oyj | $1.80 | +0.00% | $1.80 | $1.80 | 559 | 559 | — | Nasdaq | Information Technology | — | — | ||
| FGRS | Figure Technology Solutions, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| GRWFF | GREAT-WEST LIFECO INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| BCHMF | Bachem Holding AG/ADR | $91.00 | +0.00% | $93.67 | $59.90 | 0 | 0 | — | OTC | Unknown | — | — | ||
| MRCL | Mercalot Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| BGFR | BestGofer Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Consumer Discretionary | — | — | ||
| CSBA | CSB Financial Inc. | $13.80 | +0.00% | $13.88 | $12.56 | 0 | 4,953 | — | OTC | Financials | — | — | ||
| BDTB | Bodhi Tree Biotechnology Inc | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| MNUPF | MANULIFE FINANCIAL CORP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| GCGJ | GUOCHUN INTERNATIONAL INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| EDRVF | EDP Renewables S.A./ADR | $14.38 | +0.00% | $17.18 | $11.61 | 0 | 340 | — | OTC | Unknown | — | — | ||
| SWDR | Starwood Real Estate Income Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| SWDS | Starwood Real Estate Income Trust, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Real Estate | — | — | ||
| ZNOGW | ZION OIL & GAS INC | $nan | — | $nan | $nan | nan | nan | — | OTC | Energy | — | — | ||
| NFEGP | New Fortress Energy Inc. | $400.00 | -9.09% | $519.84 | $38.40 | 7,102 | 17,909 | — | Nasdaq | Unknown | — | — | ||
| OCAC-UN | Ocean Capital Acquisition Corp | $10.30 | +0.39% | $11.00 | $10.05 | 2,012 | 1,029 | — | NYSE | Financials | — | — | ||
| OCAC-WT | Ocean Capital Acquisition Corp | $0.0400 | +0.00% | $0.0400 | $0.0400 | 14,742 | 14,742 | — | NYSE | Financials | — | — | ||
| OCAC-RI | Ocean Capital Acquisition Corp | $0.3225 | +0.00% | $0.3225 | $0.3200 | 1,603 | 1,603 | — | NYSE | Financials | — | — | ||
| IDACW | Iron Dome Acquisition I Corp. | $0.2810 | +0.00% | $0.2810 | $0.2810 | 20 | 20 | — | Nasdaq | Financials | — | — | ||
| IDACU | Iron Dome Acquisition I Corp. | $10.06 | +0.00% | $10.51 | $9.98 | 0 | 127 | — | Nasdaq | Financials | — | — | ||
| PSQLW | Pasqal Holding SA | $1.23 | -5.38% | $3.22 | $0.4400 | 63,114 | 121,294 | — | Nasdaq | Information Technology | — | — | ||
| STLNW | Starling Oncology, Inc. | $0.0328 | +0.00% | $0.0400 | $0.0328 | 13,790 | 13,790 | — | Nasdaq | Health Care | — | — | ||
| FSTWF | FST Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| TNMWF | TNL Mediagene | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| FVGPY | FinVolution Group | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| LTGRW | Long Table Growth Corp. | $0.2600 | +0.00% | $0.2600 | $0.2600 | 1,200 | 1,200 | — | Nasdaq | Financials | — | — | ||
| LTGRU | Long Table Growth Corp. | $10.18 | -0.10% | $10.53 | $9.75 | 400 | 2,337 | — | Nasdaq | Financials | — | — | ||
| YSGL | Yellowstone Group Ltd. | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| QLEP-WT | Quantum Leap Acquisition Corp | $0.1200 | +0.00% | $0.1250 | $0.0999 | 4 | 4 | — | NYSE | Financials | — | — |