Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $377.81B | $87.81 | -0.33% | $91.94 | $63.66 | 12,123,400 | 15,064,893 | — | NYSE | Consumer Staples | +100 | #131 +0% | |
| #2 PM | Philip Morris International Inc. | $296.88B | $190.48 | -0.53% | $207.76 | $138.43 | 3,899,200 | 4,534,327 | — | NYSE | Consumer Staples | — | — | |
| #3 PEP | PEPSICO INC | $175.71B | $128.63 | +0.37% | $166.41 | $126.90 | 6,705,400 | 8,193,643 | — | Nasdaq | Consumer Staples | — | #133 +0% | |
| #4 BUD | Anheuser-Busch InBev SA/NV | $136.27B | $78.00 | +0.75% | $86.60 | $57.59 | 2,019,200 | 2,250,560 | — | NYSE | Consumer Staples | — | — | |
| #5 BTI | British American Tobacco p.l.c. | $119.79B | $55.63 | -0.70% | $66.38 | $47.85 | 2,961,500 | 4,973,193 | — | NYSE | Consumer Staples | — | — | |
| #6 MO | ALTRIA GROUP, INC. | $114.91B | $68.82 | -0.09% | $75.85 | $52.17 | 5,156,700 | 8,506,840 | — | NYSE | Consumer Staples | — | #147 +0% | |
| #7 CVS | CVS HEALTH Corp | $113.99B | $89.13 | +4.80% | $110.00 | $68.48 | 15,767,300 | 7,254,473 | — | NYSE | Consumer Staples | — | — | |
| #8 MNST | Monster Beverage Corp | $84.45B | $43.11 | +1.03% | $50.17 | $32.21 | 8,976,300 | 9,796,143 | — | Nasdaq | Consumer Staples | — | — | |
| #9 MDLZ | Mondelez International, Inc. | $76.90B | $60.25 | -1.00% | $66.65 | $50.34 | 5,578,300 | 7,542,760 | — | Nasdaq | Consumer Staples | — | — | |
| #0 DEO | DIAGEO PLC | $48.65B | $87.52 | +0.79% | $101.71 | $71.73 | 580,600 | 925,433 | — | NYSE | Consumer Staples | — | — | |
| ABEV | AMBEV S.A. | $44.86B | $2.91 | +0.00% | $3.42 | $2.08 | 13,201,700 | 28,009,133 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $44.85B | $101.73 | +1.42% | $113.67 | $83.49 | 1,301,600 | 1,676,723 | — | Nasdaq | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $43.48B | $31.95 | +3.47% | $33.82 | $24.43 | 8,853,400 | 9,847,917 | — | Nasdaq | Consumer Staples | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $40.75B | $119.62 | +1.62% | $141.47 | $88.23 | 282,900 | 373,813 | — | NYSE | Consumer Staples | — | — | |
| ADM | Archer-Daniels-Midland Co | $39.10B | $81.12 | -0.93% | $88.75 | $54.00 | 3,206,200 | 3,694,647 | — | NYSE | Consumer Staples | — | — | |
| KR | KROGER CO | $35.01B | $58.74 | -0.31% | $75.66 | $53.78 | 10,236,400 | 7,031,510 | — | NYSE | Consumer Staples | — | — | |
| KHC | Kraft Heinz Co | $28.02B | $23.63 | -0.96% | $27.65 | $20.34 | 10,454,000 | 19,892,563 | — | Nasdaq | Consumer Staples | — | #174 +0% | |
| HSY | HERSHEY CO | $24.34B | $166.37 | -0.31% | $235.80 | $156.70 | 989,200 | 1,288,513 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $20.94B | $109.00 | -1.10% | $134.02 | $77.13 | 2,004,600 | 1,793,747 | — | NYSE | Consumer Staples | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $19.40B | $113.63 | -0.51% | $166.17 | $113.34 | 1,456,900 | 2,164,040 | — | NYSE | Consumer Staples | — | — | |
| GIS | GENERAL MILLS INC | $17.99B | $33.64 | -3.42% | $48.26 | $31.21 | 10,595,500 | 9,260,443 | — | NYSE | Consumer Staples | — | — | |
| TSN | TYSON FOODS, INC. | $14.35B | $50.92 | -0.43% | $68.26 | $48.84 | 2,512,200 | 3,549,570 | — | NYSE | Consumer Staples | — | — | |
| SJM | J M SMUCKER Co | $12.93B | $121.00 | -0.54% | $135.89 | $86.47 | 925,100 | 1,384,163 | — | NYSE | Consumer Staples | — | — | |
| MKC | MCCORMICK & CO INC | $12.18B | $47.94 | +0.25% | $71.13 | $44.42 | 2,687,400 | 2,918,740 | — | NYSE | Consumer Staples | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $11.52B | $18.98 | -1.56% | $20.68 | $12.94 | 490,100 | 777,580 | — | NYSE | Consumer Staples | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $10.85B | $19.71 | -0.66% | $26.43 | $19.42 | 4,421,700 | 5,339,600 | — | NYSE | Consumer Staples | — | — | |
| COKE | Coca-Cola Consolidated, Inc. | $10.75B | $190.29 | +0.34% | $219.06 | $113.25 | 423,900 | 512,243 | — | Nasdaq | Consumer Staples | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.67B | $61.29 | -0.73% | $69.98 | $29.15 | 2,107,400 | 2,614,007 | — | NYSE | Consumer Staples | — | #260 +0% | |
| JBS | JBS N.V. | $8.98B | $11.57 | +1.85% | $17.27 | $11.21 | 5,256,800 | 5,127,473 | — | NYSE | Consumer Staples | — | — | |
| MHK | MOHAWK INDUSTRIES INC | $8.48B | $125.16 | +4.76% | $140.30 | $92.99 | 1,059,500 | 999,200 | — | NYSE | Consumer Staples | — | — | |
| BF-B | BROWN FORMAN CORP | $7.60B | $26.16 | +0.62% | $30.85 | $22.23 | 1,504,800 | 2,420,957 | — | NYSE | Consumer Staples | — | — | |
| SFD | SMITHFIELD FOODS INC | $7.50B | $19.04 | +0.16% | $29.03 | $18.81 | 1,429,500 | 1,927,443 | — | Nasdaq | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $7.08B | $27.99 | -1.55% | $66.74 | $23.56 | 6,519,500 | 8,354,520 | — | Nasdaq | Consumer Staples | — | #248 +0% | |
| PRMB | Primo Brands Corp | $7.06B | $19.50 | +0.88% | $26.07 | $14.04 | 2,169,500 | 4,221,903 | — | NYSE | Consumer Staples | — | — | |
| CAG | CONAGRA BRANDS INC. | $6.85B | $14.32 | -2.39% | $19.60 | $12.39 | 9,263,500 | 10,604,450 | — | NYSE | Consumer Staples | — | — | |
| PPC | PILGRIMS PRIDE CORP | $6.62B | $27.82 | +2.05% | $44.84 | $25.90 | 1,403,800 | 1,510,530 | — | Nasdaq | Consumer Staples | — | — | |
| TAP | MOLSON COORS BEVERAGE CO | $6.26B | $35.95 | -1.10% | $53.00 | $35.67 | 3,256,400 | 4,491,093 | — | NYSE | Consumer Staples | — | — | |
| INGR | Ingredion Inc | $6.10B | $96.72 | +0.24% | $121.53 | $93.62 | 758,100 | 587,230 | — | NYSE | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $5.99B | $43.58 | -1.78% | $65.06 | $37.02 | 1,733,500 | 1,372,820 | — | NYSE | Consumer Staples | — | #176 +0% | |
| SFM | Sprouts Farmers Market, Inc. | $5.83B | $62.49 | -4.48% | $114.34 | $62.49 | 3,087,500 | 1,814,003 | — | Nasdaq | Consumer Staples | — | — | |
| CPB | CAMPBELL'S Co | $5.78B | $19.37 | -2.42% | $30.77 | $19.23 | 7,909,100 | 7,845,077 | — | Nasdaq | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $5.66B | $11.67 | -2.34% | $19.18 | $10.86 | 7,242,700 | 7,256,433 | — | NYSE | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $4.17B | $53.56 | +1.02% | $54.00 | $23.81 | 1,050,600 | 726,390 | — | NYSE | Consumer Staples | — | — | |
| COCO | Vita Coco Company, Inc. | $3.39B | $58.59 | -0.98% | $85.83 | $38.07 | 860,100 | 1,274,627 | — | Nasdaq | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $3.32B | $73.15 | -1.34% | $117.28 | $72.74 | 723,100 | 950,797 | — | NYSE | Consumer Staples | — | — | |
| FRPT | Freshpet, Inc. | $2.78B | $57.91 | -0.69% | $86.00 | $46.45 | 1,042,300 | 1,104,250 | — | Nasdaq | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $2.78B | $29.67 | -0.67% | $34.54 | $27.80 | 309,000 | 384,670 | — | Nasdaq | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $2.74B | $100.47 | -0.66% | $171.90 | $98.00 | 352,500 | 436,790 | — | Nasdaq | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $2.05B | $41.21 | -1.39% | $48.33 | $23.14 | 720,600 | 587,780 | — | NYSE | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $2.05B | $25.97 | +0.00% | $26.00 | $17.62 | 0 | 647 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $2.03B | $35.20 | +0.03% | $40.47 | $24.36 | 329,100 | 500,917 | — | Nasdaq | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $1.78B | $72.02 | -0.40% | $83.35 | $59.43 | 137,900 | 194,280 | — | NYSE | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $1.73B | $60.98 | +0.56% | $76.61 | $40.33 | 182,000 | 261,370 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.64B | $38.04 | +0.74% | $44.95 | $33.21 | 462,000 | 160,667 | — | NYSE | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.53B | $1.68 | -1.75% | $2.68 | $1.67 | 1,667,500 | 4,784,377 | — | NYSE | Consumer Staples | — | — | |
| NOMD | Nomad Foods Ltd | $1.49B | $10.63 | -0.37% | $12.69 | $8.86 | 1,321,400 | 1,616,633 | — | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.45B | $77.51 | +0.43% | $95.74 | $67.51 | 179,500 | 189,583 | — | Nasdaq | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.35B | $163.77 | -1.49% | $264.46 | $158.68 | 191,600 | 230,170 | — | NYSE | Consumer Staples | — | — | |
| UTZ | Utz Brands, Inc. | $1.26B | $14.24 | +0.00% | $14.27 | $6.69 | 726,600 | 1,792,640 | — | NYSE | Consumer Staples | — | — | |
| TPB | Turning Point Brands, Inc. | $1.24B | $62.07 | +3.24% | $146.44 | $58.57 | 549,300 | 334,947 | — | NYSE | Consumer Staples | — | — | |
| AIIR | AIR Global PLC | $1.22B | $7.62 | +2.01% | $15.30 | $5.29 | 2,100 | 7,737 | — | Nasdaq | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.22B | $83.77 | -0.40% | $95.45 | $66.08 | 103,300 | 111,047 | — | Nasdaq | Consumer Staples | — | — | |
| FLO | FLOWERS FOODS INC | $1.22B | $5.74 | -1.20% | $12.17 | $5.62 | 8,244,700 | 7,949,413 | — | NYSE | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $1.10B | $11.07 | -2.04% | $16.99 | $5.66 | 2,182,400 | 2,405,207 | — | Nasdaq | Consumer Staples | — | #72 +200% | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.78 | $1.00 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| SENEA | Seneca Foods Corp | $953.71M | $182.66 | -0.73% | $210.00 | $99.58 | 89,800 | 88,857 | — | Nasdaq | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $919.76M | $7.91 | +2.86% | $36.95 | $7.59 | 6,754,100 | 3,116,467 | — | NYSE | Consumer Staples | — | — | |
| SMPL | Simply Good Foods Co | $849.04M | $9.60 | +1.80% | $25.66 | $9.38 | 2,400,100 | 2,127,100 | — | Nasdaq | Consumer Staples | — | — | |
| WEST | Westrock Coffee Co | $789.81M | $8.09 | +1.51% | $10.19 | $3.59 | 329,000 | 323,873 | — | Nasdaq | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $684.69M | $29.71 | -0.87% | $40.26 | $23.09 | 96,200 | 150,357 | — | NYSE | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $682.77M | $16.26 | -1.45% | $27.00 | $14.00 | 269,300 | 342,420 | — | NYSE | Consumer Staples | — | — | |
| MAMA | Mama's Creations, Inc. | $629.42M | $13.35 | -0.15% | $21.00 | $9.90 | 1,023,800 | 757,313 | — | Nasdaq | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $611.36M | $67.24 | +0.28% | $89.96 | $55.87 | 114,400 | 142,487 | — | Nasdaq | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $602.51M | $19.32 | -0.67% | $29.08 | $18.92 | 158,700 | 313,747 | — | Nasdaq | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $501.42M | $2.89 | -3.02% | $5.11 | $2.88 | 2,294,100 | 2,424,297 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $484.75M | $45.37 | -0.90% | $47.93 | $29.52 | 43,400 | 61,823 | — | Nasdaq | Consumer Staples | — | — | |
| ARKO | ARKO Corp. | $480.15M | $4.28 | +1.18% | $8.70 | $3.63 | 651,600 | 990,463 | — | Nasdaq | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $427.17M | $9.95 | -1.39% | $45.15 | $7.95 | 1,306,300 | 1,571,070 | — | Nasdaq | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $377.84M | $11.84 | -2.39% | $18.02 | $8.01 | 25,600 | 65,893 | — | Nasdaq | Consumer Staples | — | — | |
| SUJA | SUJA LIFE, INC. | $332.56M | $8.61 | +5.00% | $18.48 | $5.59 | 251,600 | 621,677 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $328.42M | $21.74 | -0.78% | $32.71 | $17.31 | 90,000 | 155,793 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $295.79M | $10.97 | -1.17% | $11.91 | $8.13 | 20,500 | 24,433 | — | Nasdaq | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $290.35M | $187.42 | +0.00% | $208.53 | $104.50 | 0 | 157 | — | Nasdaq | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $11.00 | $3.41 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| BGS | B&G Foods, Inc. | $251.95M | $3.10 | +2.65% | $6.00 | $2.87 | 1,628,400 | 2,025,457 | — | NYSE | Consumer Staples | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $243.35M | $8.00 | +0.00% | $8.00 | $6.81 | 0 | 750 | — | OTC | Consumer Staples | — | — | |
| WYHG | Wing Yip Food Holdings Group Ltd | $146.95M | $4.13 | +0.73% | $26.17 | $1.56 | 44,400 | 954,727 | — | Nasdaq | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $143.57M | $8.35 | -9.14% | $230.70 | $8.32 | 2,742,700 | 1,543,883 | — | Nasdaq | Consumer Staples | — | #280 +0% | |
| MED | MEDIFAST INC | $136.07M | $12.17 | +2.10% | $14.15 | $9.22 | 200,400 | 119,463 | — | NYSE | Consumer Staples | — | — | |
| UFI | UNIFI INC | $122.69M | $6.60 | +0.00% | $8.47 | $2.96 | 66,200 | 127,413 | — | NYSE | Consumer Staples | — | — | |
| ZVIA | Zevia PBC | $95.94M | $1.33 | +0.00% | $2.81 | $1.11 | 278,800 | 423,060 | — | NYSE | Consumer Staples | — | — | |
| CWGL | Crimson Wine Group, Ltd | $92.64M | $4.50 | +1.12% | $5.36 | $3.82 | 3,300 | 6,690 | — | OTC | Consumer Staples | — | — | |
| BUDA | BUDA JUICE, INC. | $89.85M | $7.15 | -4.67% | $12.00 | $6.25 | 4,100 | 6,847 | — | NYSE | Consumer Staples | — | — | |
| ISPR | Ispire Technology Inc. | $77.97M | $1.35 | +4.65% | $3.87 | $1.01 | 41,300 | 23,720 | — | Nasdaq | Consumer Staples | — | — | |
| GWLL | GOLDENWELL BIOTECH, INC. | $68.28M | $0.6897 | +0.00% | $10.00 | $0.2000 | 0 | 68 | — | OTC | Consumer Staples | — | — | |
| BOF | BranchOut Food Inc. | $60.32M | $3.71 | -4.63% | $5.25 | $1.93 | 95,300 | 26,693 | — | Nasdaq | Consumer Staples | — | — | |
| WATR | Air Water Ventures Ltd | $58.75M | $1.88 | +6.82% | $11.50 | $1.68 | 626,100 | 147,770 | — | Nasdaq | Consumer Staples | — | — | |
| BRID | BRIDGFORD FOODS CORP | $52.92M | $5.83 | -1.19% | $8.62 | $5.65 | 800 | 3,770 | — | Nasdaq | Consumer Staples | — | — | |
| HCMC | Healthier Choices Management Corp. | $52.72M | $0.0001 | +0.00% | $0.0001 | $0.0000 | 0 | 9,226,164 | — | OTC | Consumer Staples | — | — |