Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $376.86B | $87.59 | -1.02% | $90.92 | $76.32 | 10,879,681 | 19,646,503 | — | NYSE | Consumer Staples | +100 | #286 -80% | |
| #2 PM | Philip Morris International Inc. | $297.41B | $190.82 | -0.61% | $207.76 | $164.15 | 5,442,159 | 5,424,865 | — | NYSE | Consumer Staples | — | — | |
| #3 PEP | PEPSICO INC | $190.64B | $139.56 | -0.46% | $158.33 | $133.73 | 9,691,523 | 9,559,031 | — | Nasdaq | Consumer Staples | — | #288 +0% | |
| #4 BUD | Anheuser-Busch InBev SA/NV | $147.84B | $86.48 | +0.39% | $86.60 | $72.27 | 1,712,004 | 2,179,920 | — | NYSE | Consumer Staples | — | — | |
| #5 BUDFF | Anheuser-Busch InBev SA/NV | $145.16B | $84.91 | +2.83% | $84.91 | $74.26 | 400 | 28,737 | — | NYSE | Consumer Staples | — | — | |
| #6 CVS | CVS HEALTH Corp | $133.25B | $104.43 | -0.75% | $110.00 | $79.91 | 7,079,163 | 8,005,502 | — | NYSE | Consumer Staples | — | #332 +0% | |
| #7 BTAFF | British American Tobacco p.l.c. | $131.14B | $60.80 | -1.41% | $68.65 | $56.42 | 1,100 | 1,327 | — | NYSE | Consumer Staples | — | — | |
| #8 BTI | British American Tobacco p.l.c. | $130.82B | $60.65 | -1.69% | $66.38 | $56.96 | 4,155,087 | 4,457,063 | — | NYSE | Consumer Staples | — | — | |
| #9 MO | ALTRIA GROUP, INC. | $114.09B | $68.33 | +0.57% | $77.06 | $66.83 | 11,099,278 | 8,390,723 | — | NYSE | Consumer Staples | — | #308 -75% | |
| #0 MNST | Monster Beverage Corp | $94.26B | $96.38 | -1.30% | $100.34 | $74.60 | 3,880,640 | 5,999,961 | — | Nasdaq | Consumer Staples | — | — | |
| MDLZ | Mondelez International, Inc. | $79.98B | $62.31 | -1.22% | $66.65 | $57.78 | 8,126,973 | 10,575,002 | — | Nasdaq | Consumer Staples | — | — | |
| DGEAF | DIAGEO PLC | $49.03B | $22.05 | -1.61% | $22.48 | $19.42 | 700 | 12,467 | — | NYSE | Consumer Staples | — | — | |
| DEO | DIAGEO PLC | $48.95B | $88.06 | -1.12% | $89.67 | $77.79 | 746,395 | 1,015,526 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $48.33B | $109.46 | -2.01% | $113.67 | $89.24 | 2,595,763 | 2,026,979 | — | Nasdaq | Consumer Staples | — | — | |
| ABEV | AMBEV S.A. | $48.06B | $3.11 | -0.32% | $3.44 | $2.88 | 57,167,503 | 24,854,337 | — | NYSE | Consumer Staples | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $43.60B | $127.99 | +0.97% | $141.47 | $114.70 | 559,072 | 547,896 | — | NYSE | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $42.34B | $31.12 | -1.43% | $33.82 | $27.64 | 10,866,659 | 15,445,312 | — | Nasdaq | Consumer Staples | — | — | |
| ADM | Archer-Daniels-Midland Co | $38.20B | $79.27 | -1.66% | $88.46 | $71.62 | 3,484,047 | 3,567,785 | — | NYSE | Consumer Staples | — | — | |
| KR | KROGER CO | $35.37B | $57.74 | -0.21% | $71.71 | $54.15 | 4,295,518 | 8,614,317 | — | NYSE | Consumer Staples | — | — | |
| KHC | Kraft Heinz Co | $30.65B | $25.85 | -2.01% | $28.09 | $21.62 | 12,505,028 | 13,862,174 | — | Nasdaq | Consumer Staples | — | #356 +0% | |
| HSY | HERSHEY CO | $25.95B | $175.05 | -1.23% | $200.00 | $167.77 | 2,173,838 | 2,099,755 | — | NYSE | Consumer Staples | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $22.75B | $108.27 | -0.78% | $111.38 | $99.92 | 148,881 | 149,733 | — | NYSE | Consumer Staples | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $22.24B | $130.23 | -0.12% | $156.50 | $127.28 | 1,299,499 | 2,420,660 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $20.41B | $106.23 | +1.10% | $134.87 | $102.81 | 1,552,964 | 1,573,929 | — | NYSE | Consumer Staples | — | — | |
| GIS | GENERAL MILLS INC | $19.08B | $35.75 | -1.84% | $39.56 | $31.21 | 9,346,750 | 11,108,352 | — | NYSE | Consumer Staples | — | — | |
| TSN | TYSON FOODS, INC. | $16.35B | $57.96 | -4.44% | $68.90 | $54.63 | 5,252,048 | 3,225,365 | — | NYSE | Consumer Staples | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $13.76B | $25.01 | -1.42% | $26.43 | $19.47 | 1,887,802 | 4,052,053 | — | NYSE | Consumer Staples | — | — | |
| MKC | MCCORMICK & CO INC | $12.93B | $50.90 | -0.12% | $54.10 | $44.42 | 1,714,354 | 4,687,845 | 1 | NYSE | Consumer Staples | — | — | |
| SJM | J M SMUCKER Co | $12.75B | $119.26 | -2.41% | $127.65 | $94.00 | 706,921 | 1,546,834 | — | NYSE | Consumer Staples | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $11.39B | $18.61 | -0.69% | $19.14 | $14.57 | 878,279 | 1,279,596 | — | NYSE | Consumer Staples | — | — | |
| JBS | JBS N.V. | $10.88B | $14.02 | -1.89% | $15.52 | $11.49 | 2,697,158 | 5,953,159 | — | NYSE | Consumer Staples | — | #212 +0% | |
| COKE | Coca-Cola Consolidated, Inc. | $10.62B | $187.90 | -1.02% | $218.42 | $160.77 | 298,765 | 556,216 | — | Nasdaq | Consumer Staples | — | #487 +0% | |
| SFD | SMITHFIELD FOODS INC | $10.25B | $26.04 | -2.07% | $27.53 | $24.17 | 714,771 | 1,236,852 | — | Nasdaq | Consumer Staples | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.64B | $60.64 | -0.59% | $66.02 | $50.89 | 1,713,392 | 2,468,493 | — | NYSE | Consumer Staples | — | — | |
| BF-B | BROWN FORMAN CORP | $8.34B | $28.73 | -0.35% | $29.69 | $24.39 | 1,085,663 | 2,823,255 | — | NYSE | Consumer Staples | — | — | |
| PRMB | Primo Brands Corp | $8.24B | $22.70 | -0.31% | $25.59 | $19.41 | 2,046,476 | 2,664,536 | — | NYSE | Consumer Staples | — | — | |
| SFM | Sprouts Farmers Market, Inc. | $8.13B | $87.16 | +0.36% | $94.89 | $70.00 | 2,421,092 | 2,405,926 | — | Nasdaq | Consumer Staples | — | #445 +0% | |
| MHK | MOHAWK INDUSTRIES INC | $7.50B | $123.10 | +2.96% | $125.54 | $92.99 | 1,831,239 | 840,015 | — | NYSE | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $7.47B | $29.21 | -0.48% | $35.75 | $26.54 | 5,409,219 | 7,800,184 | — | Nasdaq | Consumer Staples | — | #489 -67% | |
| TAP | MOLSON COORS BEVERAGE CO | $7.28B | $41.56 | +0.02% | $43.62 | $38.04 | 1,759,164 | 3,188,682 | — | NYSE | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $7.22B | $52.55 | -1.87% | $55.69 | $40.16 | 875,080 | 1,931,013 | — | NYSE | Consumer Staples | — | — | |
| CAG | CONAGRA BRANDS INC. | $6.94B | $14.51 | -3.46% | $15.52 | $12.39 | 9,899,925 | 21,311,128 | — | NYSE | Consumer Staples | — | — | |
| CPB | CAMPBELL'S Co | $6.55B | $21.98 | -0.45% | $23.67 | $19.23 | 4,787,912 | 8,813,537 | — | Nasdaq | Consumer Staples | — | — | |
| PPC | PILGRIMS PRIDE CORP | $6.51B | $27.36 | -6.75% | $33.38 | $26.50 | 1,932,390 | 1,686,423 | — | Nasdaq | Consumer Staples | — | — | |
| INGR | Ingredion Inc | $6.27B | $99.46 | -0.87% | $112.02 | $93.62 | 501,913 | 872,900 | — | NYSE | Consumer Staples | — | — | |
| COCSF | COCA COLA FEMSA SAB DE CV | $5.76B | $10.97 | -0.93% | $11.82 | $9.56 | 800 | 1,050 | — | NYSE | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $5.67B | $11.58 | -0.17% | $17.42 | $10.86 | 6,413,407 | 9,841,320 | 2 | NYSE | Consumer Staples | — | — | |
| BF-A | BROWN FORMAN CORP | $4.92B | $29.22 | +0.03% | $30.10 | $24.93 | 96,273 | 170,722 | — | NYSE | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $4.14B | $91.41 | -1.67% | $105.96 | $83.89 | 655,901 | 877,363 | — | NYSE | Consumer Staples | — | — | |
| COCO | Vita Coco Company, Inc. | $3.82B | $65.94 | -1.51% | $85.83 | $65.11 | 832,832 | 1,289,898 | — | Nasdaq | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $3.22B | $41.33 | +2.81% | $43.81 | $32.51 | 565,975 | 549,359 | — | NYSE | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $2.96B | $31.64 | -1.31% | $34.54 | $27.80 | 309,845 | 629,662 | — | Nasdaq | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $2.93B | $106.87 | -0.69% | $130.50 | $104.28 | 345,673 | 333,592 | — | Nasdaq | Consumer Staples | — | — | |
| FRPT | Freshpet, Inc. | $2.93B | $59.54 | -1.98% | $67.96 | $46.45 | 715,911 | 1,310,084 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-B | ANDINA BOTTLING CO INC | $2.37B | $30.05 | +0.40% | $32.40 | $25.39 | 2,761 | 5,469 | — | NYSE | Consumer Staples | — | — | |
| CCU | UNITED BREWERIES CO INC | $2.12B | $11.49 | -1.63% | $12.38 | $10.76 | 46,901 | 176,210 | — | NYSE | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $2.11B | $74.51 | +0.53% | $77.00 | $56.12 | 101,824 | 226,681 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $1.99B | $34.26 | +1.36% | $36.66 | $26.45 | 252,658 | 499,735 | — | Nasdaq | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $1.97B | $39.53 | -4.05% | $44.00 | $32.25 | 358,337 | 421,655 | — | NYSE | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $1.91B | $77.05 | -0.81% | $83.35 | $67.32 | 176,435 | 174,188 | — | NYSE | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.85B | $2.02 | +2.02% | $2.23 | $1.76 | 1,611,436 | 2,131,418 | — | NYSE | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $1.81B | $23.00 | +1.32% | $24.67 | $20.29 | 232 | 418 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.68B | $39.02 | -0.94% | $43.32 | $35.78 | 88,069 | 294,592 | — | NYSE | Consumer Staples | — | — | |
| NOMD | Nomad Foods Ltd | $1.66B | $11.90 | -4.11% | $12.79 | $8.99 | 938,862 | 1,469,629 | — | NYSE | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.53B | $183.20 | -1.14% | $221.96 | $158.68 | 218,283 | 356,563 | — | NYSE | Consumer Staples | — | — | |
| FLO | FLOWERS FOODS INC | $1.49B | $7.02 | -1.68% | $9.03 | $6.69 | 6,234,080 | 6,856,896 | — | NYSE | Consumer Staples | — | — | |
| TPB | Turning Point Brands, Inc. | $1.45B | $74.61 | -1.84% | $98.76 | $71.22 | 282,490 | 393,103 | — | NYSE | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $1.44B | $12.39 | -5.78% | $18.43 | $7.82 | 2,292,389 | 5,766,283 | — | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.43B | $76.50 | -0.47% | $87.98 | $68.16 | 152,094 | 244,650 | — | Nasdaq | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.31B | $90.01 | +0.35% | $94.52 | $82.56 | 115,830 | 134,358 | — | Nasdaq | Consumer Staples | — | — | |
| TROLB | TOOTSIE ROLL INDUSTRIES INC | $1.27B | $39.50 | +0.00% | $42.40 | $34.92 | 0 | 10 | — | NYSE | Consumer Staples | — | — | |
| UTZ | Utz Brands, Inc. | $1.25B | $14.12 | +0.07% | $14.19 | $6.72 | 2,513,068 | 5,238,619 | — | NYSE | Consumer Staples | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.76 | $1.50 | 0 | 27 | — | OTC | Consumer Staples | — | — | |
| AIIR | AIR Global PLC | $1.01B | $6.30 | +7.69% | $15.30 | $5.29 | 10,038 | 13,195 | — | Nasdaq | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $909.10M | $9.19 | +0.33% | $10.58 | $7.24 | 2,128,696 | 2,393,840 | — | Nasdaq | Consumer Staples | — | #65 +33% | |
| SMPL | Simply Good Foods Co | $900.33M | $10.18 | -1.93% | $15.09 | $9.88 | 1,579,701 | 2,764,143 | — | Nasdaq | Consumer Staples | — | — | |
| ARKO | ARKO Corp. | $896.36M | $7.99 | -0.75% | $8.76 | $6.36 | 519,600 | 790,587 | — | Nasdaq | Consumer Staples | — | — | |
| SENEA | Seneca Foods Corp | $864.06M | $165.49 | -1.08% | $187.61 | $133.70 | 59,041 | 124,781 | — | Nasdaq | Consumer Staples | — | — | |
| MAMA | Mama's Creations, Inc. | $856.95M | $18.43 | +0.99% | $21.00 | $12.85 | 304,966 | 765,039 | — | Nasdaq | Consumer Staples | — | — | |
| WEST | Westrock Coffee Co | $792.17M | $8.12 | -0.61% | $10.19 | $5.62 | 370,475 | 651,056 | — | Nasdaq | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $753.88M | $50.95 | +0.20% | $54.86 | $43.90 | 5,233 | 4,254 | — | NYSE | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $752.47M | $82.76 | +1.36% | $92.08 | $73.12 | 169,222 | 123,187 | — | Nasdaq | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $738.69M | $32.06 | -0.37% | $34.59 | $25.05 | 62,754 | 119,798 | — | NYSE | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $652.40M | $20.92 | +0.10% | $29.08 | $18.92 | 163,735 | 507,868 | — | Nasdaq | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $635.65M | $15.17 | -3.99% | $23.00 | $14.00 | 172,818 | 580,124 | — | NYSE | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $548.23M | $3.18 | -0.93% | $4.55 | $3.08 | 1,943,533 | 2,596,634 | — | Nasdaq | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $545.46M | $12.73 | +1.76% | $14.32 | $7.95 | 1,370,352 | 2,034,195 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $469.47M | $43.94 | -0.09% | $47.93 | $36.96 | 35,519 | 52,711 | — | Nasdaq | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $464.94M | $14.89 | +1.09% | $15.77 | $8.01 | 132,552 | 170,402 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $455.09M | $29.78 | -3.84% | $32.71 | $22.38 | 56,917 | 205,374 | — | Nasdaq | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $291.68M | $0.5660 | +1.80% | $1.10 | $0.5220 | 25,998,973 | 29,030,359 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $288.78M | $10.71 | +2.59% | $11.11 | $9.73 | 25,972 | 27,712 | — | Nasdaq | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| BGS | B&G Foods, Inc. | $286.52M | $3.53 | -2.22% | $5.50 | $3.50 | 1,704,385 | 2,028,720 | — | NYSE | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $264.77M | $170.91 | +0.00% | $181.48 | $133.00 | 0 | 150 | — | Nasdaq | Consumer Staples | — | — | |
| SUJA | SUJA LIFE, INC. | $251.92M | $10.59 | +2.62% | $18.48 | $8.71 | 47,128 | 265,918 | — | Nasdaq | Consumer Staples | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $215.97M | $7.10 | +0.00% | $7.50 | $6.81 | 0 | 2,267 | — | OTC | Consumer Staples | — | — | |
| ZVIA | Zevia PBC | $122.02M | $1.70 | +4.94% | $1.94 | $1.12 | 361,737 | 991,451 | — | NYSE | Consumer Staples | — | — | |
| BRCC | BRC Inc. | $120.51M | $1.03 | +0.98% | $1.86 | $0.9900 | 437,125 | 734,724 | — | NYSE | Consumer Staples | — | — |