Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KO | COCA COLA CO | $355.47B | $82.62 | +0.11% | $84.04 | $74.07 | 11,747,500 | 15,343,137 | — | NYSE | Consumer Staples | +100 | #144 +300% | |
| #2 PM | Philip Morris International Inc. | $287.24B | $184.30 | +1.95% | $193.05 | $151.63 | 3,325,800 | 4,615,687 | — | NYSE | Consumer Staples | — | — | |
| #3 PEP | PEPSICO INC | $197.18B | $144.27 | +0.38% | $159.90 | $139.26 | 6,781,700 | 7,617,263 | — | Nasdaq | Consumer Staples | — | #265 +0% | |
| #4 BUD | Anheuser-Busch InBev SA/NV | $142.00B | $82.91 | +0.78% | $84.46 | $66.36 | 1,226,500 | 1,904,973 | — | NYSE | Consumer Staples | — | — | |
| #5 BTI | British American Tobacco p.l.c. | $134.70B | $62.32 | +1.51% | $67.30 | $54.83 | 4,971,900 | 4,045,197 | — | NYSE | Consumer Staples | — | — | |
| #6 CVS | CVS HEALTH Corp | $130.09B | $101.96 | +1.47% | $102.77 | $68.91 | 11,177,900 | 8,751,923 | — | NYSE | Consumer Staples | — | #297 +0% | |
| #7 MO | ALTRIA GROUP, INC. | $120.13B | $71.94 | +0.74% | $74.56 | $62.87 | 8,405,100 | 8,424,493 | — | NYSE | Consumer Staples | — | #208 +100% | |
| #8 MNST | Monster Beverage Corp | $90.79B | $92.83 | +0.87% | $93.08 | $70.86 | 4,619,600 | 5,801,693 | — | Nasdaq | Consumer Staples | — | #354 +0% | |
| #9 MDLZ | Mondelez International, Inc. | $80.86B | $62.99 | -0.58% | $64.35 | $54.00 | 8,009,400 | 7,262,057 | — | Nasdaq | Consumer Staples | — | — | |
| #0 ABEV | AMBEV S.A. | $50.43B | $3.25 | +0.93% | $3.45 | $2.70 | 20,444,800 | 30,079,120 | — | NYSE | Consumer Staples | — | — | |
| DEO | DIAGEO PLC | $45.47B | $81.79 | +0.83% | $87.48 | $71.73 | 1,402,400 | 1,281,483 | — | NYSE | Consumer Staples | — | — | |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $44.07B | $129.37 | +0.79% | $130.55 | $99.42 | 475,200 | 526,440 | — | NYSE | Consumer Staples | — | — | |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS plc | $43.99B | $99.34 | +1.69% | $101.28 | $88.77 | 1,439,800 | 1,870,570 | — | Nasdaq | Consumer Staples | — | — | |
| KDP | Keurig Dr Pepper Inc. | $43.14B | $31.71 | +1.54% | $32.28 | $24.88 | 13,011,600 | 11,008,990 | — | Nasdaq | Consumer Staples | — | — | |
| KR | KROGER CO | $39.90B | $64.71 | +0.92% | $75.47 | $61.01 | 5,040,200 | 6,452,687 | — | NYSE | Consumer Staples | — | — | |
| ADM | Archer-Daniels-Midland Co | $38.67B | $80.24 | +1.70% | $85.37 | $64.64 | 2,033,500 | 3,902,070 | — | NYSE | Consumer Staples | — | — | |
| KHC | Kraft Heinz Co | $28.92B | $24.39 | +0.70% | $24.41 | $20.66 | 7,921,100 | 14,751,137 | — | Nasdaq | Consumer Staples | — | #318 +0% | |
| HSY | HERSHEY CO | $26.93B | $181.66 | +0.45% | $219.69 | $173.75 | 1,486,100 | 1,897,517 | — | NYSE | Consumer Staples | — | — | |
| STZ | CONSTELLATION BRANDS, INC. | $25.57B | $148.51 | +3.77% | $167.48 | $135.11 | 2,183,400 | 2,054,100 | — | NYSE | Consumer Staples | — | — | |
| BG | Bunge Global SA | $24.67B | $127.17 | +1.51% | $134.87 | $115.99 | 1,129,400 | 1,706,567 | — | NYSE | Consumer Staples | — | — | |
| KOF | COCA COLA FEMSA SAB DE CV | $22.89B | $108.97 | +1.71% | $110.94 | $91.56 | 101,900 | 129,910 | — | NYSE | Consumer Staples | — | — | |
| GIS | GENERAL MILLS INC | $18.42B | $34.51 | +2.04% | $39.69 | $31.75 | 6,528,700 | 10,047,383 | — | NYSE | Consumer Staples | — | #310 +0% | |
| TSN | TYSON FOODS, INC. | $16.20B | $57.43 | +3.22% | $68.90 | $55.51 | 4,470,400 | 3,501,457 | — | NYSE | Consumer Staples | — | — | |
| HRL | HORMEL FOODS CORP /DE/ | $13.62B | $24.75 | +1.27% | $24.82 | $19.70 | 2,648,100 | 6,108,270 | — | NYSE | Consumer Staples | — | #315 +0% | |
| MKC | MCCORMICK & CO INC | $12.43B | $48.95 | -0.57% | $58.52 | $44.82 | 2,671,700 | 3,718,627 | — | NYSE | Consumer Staples | — | — | |
| SJM | J M SMUCKER Co | $12.42B | $116.49 | -0.29% | $117.74 | $87.28 | 1,600,600 | 1,919,137 | — | NYSE | Consumer Staples | — | — | |
| MICC | Magnum Ice Cream Co N.V. | $10.97B | $17.92 | -0.61% | $18.16 | $12.94 | 1,237,300 | 1,417,017 | — | NYSE | Consumer Staples | — | — | |
| COKE | Coca-Cola Consolidated, Inc. | $10.62B | $187.89 | +0.85% | $219.36 | $161.00 | 296,200 | 653,037 | — | Nasdaq | Consumer Staples | — | — | |
| SFD | SMITHFIELD FOODS INC | $10.53B | $26.77 | +0.71% | $29.44 | $22.34 | 929,700 | 1,193,643 | — | Nasdaq | Consumer Staples | — | — | |
| JBS | JBS N.V. | $9.73B | $12.54 | +2.79% | $17.27 | $11.49 | 6,513,600 | 8,556,060 | — | NYSE | Consumer Staples | — | — | |
| DAR | DARLING INGREDIENTS INC. | $9.06B | $56.99 | -0.02% | $66.02 | $54.16 | 1,664,300 | 2,200,143 | — | NYSE | Consumer Staples | — | #423 +0% | |
| PRMB | Primo Brands Corp | $8.76B | $24.15 | +2.59% | $25.15 | $17.74 | 5,504,800 | 4,262,973 | — | NYSE | Consumer Staples | — | — | |
| SFM | Sprouts Farmers Market, Inc. | $8.12B | $86.33 | -2.03% | $94.89 | $69.29 | 1,279,300 | 2,135,367 | — | Nasdaq | Consumer Staples | — | — | |
| BF-B | BROWN FORMAN CORP | $7.84B | $27.01 | +1.24% | $30.97 | $22.41 | 2,185,900 | 3,277,053 | — | NYSE | Consumer Staples | — | — | |
| ACI | Albertsons Companies, Inc. | $7.62B | $15.41 | +0.13% | $18.04 | $15.01 | 6,578,600 | 6,347,160 | — | NYSE | Consumer Staples | — | — | |
| CELH | Celsius Holdings, Inc. | $7.46B | $29.18 | +2.75% | $46.28 | $27.47 | 9,214,500 | 10,803,420 | — | Nasdaq | Consumer Staples | — | #134 +400% | |
| TAP | MOLSON COORS BEVERAGE CO | $7.29B | $41.58 | +1.59% | $44.98 | $38.04 | 3,597,200 | 3,316,113 | — | NYSE | Consumer Staples | — | — | |
| PPC | PILGRIMS PRIDE CORP | $7.15B | $30.07 | +1.38% | $38.30 | $27.13 | 1,113,700 | 1,456,053 | — | Nasdaq | Consumer Staples | — | — | |
| CPB | CAMPBELL'S Co | $6.80B | $22.81 | +0.35% | $23.24 | $19.56 | 7,763,800 | 8,332,857 | — | Nasdaq | Consumer Staples | — | #285 +0% | |
| CAG | CONAGRA BRANDS INC. | $6.57B | $13.74 | +2.16% | $16.46 | $12.53 | 15,296,900 | 14,415,910 | — | NYSE | Consumer Staples | — | #293 +0% | |
| MHK | MOHAWK INDUSTRIES INC | $6.56B | $107.64 | -1.56% | $112.76 | $92.99 | 835,400 | 812,787 | — | NYSE | Consumer Staples | — | — | |
| INGR | Ingredion Inc | $6.41B | $101.59 | +0.68% | $116.48 | $97.12 | 1,074,000 | 893,510 | — | NYSE | Consumer Staples | — | — | |
| LW | Lamb Weston Holdings, Inc. | $6.27B | $45.38 | +0.62% | $46.20 | $37.29 | 1,087,600 | 1,487,123 | — | NYSE | Consumer Staples | — | — | |
| COCSF | COCA COLA FEMSA SAB DE CV | $5.80B | $11.04 | +3.15% | $11.83 | $9.24 | 500 | 1,010 | — | NYSE | Consumer Staples | — | — | |
| COCO | Vita Coco Company, Inc. | $4.62B | $80.90 | +2.86% | $82.33 | $45.02 | 1,462,600 | 1,099,633 | — | Nasdaq | Consumer Staples | — | — | |
| BF-A | BROWN FORMAN CORP | $4.62B | $27.40 | +0.51% | $30.87 | $22.81 | 158,500 | 176,927 | — | NYSE | Consumer Staples | — | — | |
| POST | Post Holdings, Inc. | $4.22B | $93.14 | -0.03% | $108.09 | $86.85 | 654,400 | 881,873 | — | NYSE | Consumer Staples | — | — | |
| FIZZ | NATIONAL BEVERAGE CORP | $3.46B | $36.94 | -0.05% | $38.21 | $32.78 | 225,200 | 300,190 | — | Nasdaq | Consumer Staples | — | — | |
| TBBB | BBB FOODS INC | $3.28B | $42.12 | +0.74% | $42.71 | $32.01 | 704,700 | 831,067 | — | NYSE | Consumer Staples | — | — | |
| MZTI | MARZETTI CO | $3.06B | $111.61 | +1.96% | $152.61 | $104.88 | 269,000 | 385,397 | 1 | Nasdaq | Consumer Staples | — | — | |
| FRPT | Freshpet, Inc. | $2.59B | $52.66 | +0.84% | $79.35 | $46.45 | 779,000 | 1,830,410 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-B | ANDINA BOTTLING CO INC | $2.29B | $29.02 | -0.55% | $31.99 | $23.45 | 6,700 | 6,147 | — | NYSE | Consumer Staples | — | — | |
| GRDN | Guardian Pharmacy Services, Inc. | $2.15B | $43.09 | +0.02% | $43.85 | $31.14 | 305,700 | 408,203 | — | NYSE | Consumer Staples | — | — | |
| CCU | UNITED BREWERIES CO INC | $2.13B | $11.52 | +0.35% | $12.50 | $10.56 | 43,900 | 160,983 | — | NYSE | Consumer Staples | — | — | |
| ASAIY | Sendas Distributor S.A. | $2.13B | $7.92 | -1.86% | $10.35 | $6.92 | 9,000 | 35,887 | — | OTC | Consumer Staples | — | — | |
| WMK | WEIS MARKETS INC | $2.04B | $82.63 | +0.11% | $83.74 | $62.69 | 164,600 | 150,023 | — | NYSE | Consumer Staples | — | — | |
| AIN | ALBANY INTERNATIONAL CORP /DE/ | $2.01B | $70.95 | +0.00% | $72.85 | $48.36 | 308,700 | 241,093 | — | NYSE | Consumer Staples | — | — | |
| RLX | RLX Technology Inc. | $1.87B | $2.05 | +0.49% | $2.40 | $1.96 | 2,183,900 | 2,947,790 | — | NYSE | Consumer Staples | — | — | |
| TILE | INTERFACE INC | $1.85B | $31.87 | +1.76% | $32.26 | $24.38 | 987,600 | 596,620 | — | Nasdaq | Consumer Staples | — | — | |
| AKO-A | ANDINA BOTTLING CO INC | $1.78B | $22.51 | +2.79% | $24.24 | $20.29 | 600 | 1,140 | — | NYSE | Consumer Staples | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.67B | $38.88 | +0.36% | $45.06 | $36.92 | 194,100 | 168,650 | — | NYSE | Consumer Staples | — | #460 +0% | |
| FLO | FLOWERS FOODS INC | $1.65B | $7.79 | +1.50% | $9.03 | $6.69 | 4,873,000 | 9,445,403 | — | NYSE | Consumer Staples | — | #498 +0% | |
| TPB | Turning Point Brands, Inc. | $1.60B | $82.55 | +2.00% | $98.86 | $65.80 | 663,800 | 443,340 | — | NYSE | Consumer Staples | — | — | |
| SAM | BOSTON BEER CO INC | $1.52B | $181.89 | +1.26% | $264.46 | $158.68 | 233,300 | 307,813 | — | NYSE | Consumer Staples | — | — | |
| JJSF | J&J SNACK FOODS CORP | $1.49B | $79.57 | +1.47% | $88.89 | $68.87 | 140,800 | 252,437 | — | Nasdaq | Consumer Staples | — | — | |
| NOMD | Nomad Foods Ltd | $1.46B | $10.43 | +0.58% | $10.55 | $8.99 | 941,300 | 1,662,503 | — | NYSE | Consumer Staples | — | — | |
| IMKTA | INGLES MARKETS INC | $1.34B | $92.01 | -1.12% | $95.62 | $82.00 | 117,500 | 145,223 | — | Nasdaq | Consumer Staples | — | — | |
| TROLB | TOOTSIE ROLL INDUSTRIES INC | $1.25B | $39.00 | +0.00% | $42.50 | $35.00 | 0 | 33 | — | NYSE | Consumer Staples | — | — | |
| SMPL | Simply Good Foods Co | $1.14B | $12.57 | -0.55% | $15.66 | $10.21 | 1,589,500 | 2,194,043 | — | Nasdaq | Consumer Staples | — | — | |
| AIIR | AIR Global PLC | $1.11B | $6.90 | -1.43% | $15.30 | $6.51 | 3,600 | 160,387 | — | Nasdaq | Consumer Staples | — | — | |
| MALG | MICROALLIANCE GROUP INC. | $1.07B | $1.76 | +0.00% | $1.76 | $1.14 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| BRBR | BELLRING BRANDS, INC. | $1.02B | $8.81 | -1.12% | $19.11 | $7.82 | 4,622,500 | 5,715,163 | — | NYSE | Consumer Staples | — | — | |
| ARKO | ARKO Corp. | $968.16M | $8.63 | -0.12% | $8.76 | $4.89 | 664,200 | 881,697 | — | Nasdaq | Consumer Staples | — | — | |
| GO | Grocery Outlet Holding Corp. | $947.68M | $9.58 | +1.70% | $9.80 | $5.72 | 2,410,000 | 3,279,567 | — | Nasdaq | Consumer Staples | — | #100 +600% | |
| WEST | Westrock Coffee Co | $926.80M | $9.50 | +0.11% | $9.81 | $3.78 | 910,700 | 940,743 | — | Nasdaq | Consumer Staples | — | — | |
| SENEA | Seneca Foods Corp | $915.65M | $175.37 | +17.53% | $176.09 | $121.36 | 537,900 | 148,793 | — | Nasdaq | Consumer Staples | — | — | |
| OFRM | Once Upon a Farm, PBC | $840.55M | $20.06 | +7.50% | $20.19 | $14.00 | 644,100 | 434,550 | — | NYSE | Consumer Staples | — | — | |
| DNUT | Krispy Kreme, Inc. | $743.04M | $4.31 | +2.62% | $4.55 | $3.10 | 5,963,900 | 2,753,123 | — | Nasdaq | Consumer Staples | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $727.63M | $31.58 | +0.73% | $31.94 | $24.10 | 56,400 | 140,850 | — | NYSE | Consumer Staples | — | — | |
| YSWY | Yesway, Inc. | $724.75M | $23.24 | -7.59% | $29.08 | $19.61 | 633,700 | 421,837 | — | Nasdaq | Consumer Staples | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $722.19M | $79.43 | +2.44% | $84.89 | $71.99 | 100,600 | 126,423 | — | Nasdaq | Consumer Staples | — | — | |
| MKC-V | MCCORMICK & CO INC | $719.04M | $48.40 | -2.24% | $58.37 | $44.30 | 1,000 | 5,110 | — | NYSE | Consumer Staples | — | — | |
| UTZ | Utz Brands, Inc. | $632.15M | $7.14 | +0.28% | $8.68 | $6.78 | 1,169,900 | 2,008,163 | — | NYSE | Consumer Staples | — | — | |
| MAMA | Mama's Creations, Inc. | $606.94M | $14.91 | +0.81% | $17.07 | $12.85 | 337,000 | 463,743 | — | Nasdaq | Consumer Staples | — | — | |
| VITL | Vital Farms, Inc. | $454.19M | $10.60 | -3.64% | $17.80 | $7.95 | 1,843,900 | 3,737,803 | — | Nasdaq | Consumer Staples | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $444.37M | $41.59 | +0.56% | $48.21 | $37.18 | 36,100 | 56,780 | — | Nasdaq | Consumer Staples | — | — | |
| LWAY | Lifeway Foods, Inc. | $383.12M | $25.07 | +0.28% | $28.37 | $17.31 | 124,900 | 154,840 | — | Nasdaq | Consumer Staples | — | — | |
| BYND | BEYOND MEAT, INC. | $350.95M | $0.6810 | -3.27% | $1.40 | $0.5730 | 26,927,200 | 45,416,413 | — | Nasdaq | Consumer Staples | — | #223 +100% | |
| BGS | B&G Foods, Inc. | $327.10M | $4.03 | -0.25% | $5.63 | $3.76 | 1,529,000 | 2,271,140 | — | NYSE | Consumer Staples | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| AFRI | Forafric Global PLC | $269.64M | $10.00 | +0.20% | $10.50 | $8.71 | 10,900 | 16,370 | — | Nasdaq | Consumer Staples | — | — | |
| SENEB | Seneca Foods Corp | $262.06M | $169.16 | +16.06% | $169.16 | $131.45 | 500 | 180 | — | Nasdaq | Consumer Staples | — | — | |
| OTLY | Oatly Group AB | $255.42M | $8.18 | -0.37% | $13.98 | $8.08 | 66,700 | 104,987 | — | Nasdaq | Consumer Staples | — | — | |
| SUJA | SUJA LIFE, INC. | $249.78M | $10.50 | -4.55% | $18.48 | $10.39 | 422,900 | 482,454 | — | Nasdaq | Consumer Staples | — | — | |
| BRCC | BRC Inc. | $159.13M | $1.36 | +3.03% | $1.86 | $0.7110 | 1,087,500 | 1,753,473 | — | NYSE | Consumer Staples | — | — | |
| MED | MEDIFAST INC | $132.21M | $11.89 | -0.25% | $13.43 | $9.22 | 111,600 | 196,360 | — | NYSE | Consumer Staples | — | — | |
| ZVIA | Zevia PBC | $106.23M | $1.48 | +7.25% | $1.94 | $1.12 | 895,000 | 1,132,490 | — | NYSE | Consumer Staples | — | — | |
| BUDA | BUDA JUICE, INC. | $103.30M | $8.22 | +12.60% | $10.70 | $6.25 | 28,900 | 11,543 | — | NYSE | Consumer Staples | — | — | |
| ISPR | Ispire Technology Inc. | $91.84M | $1.60 | -6.98% | $2.64 | $1.19 | 61,000 | 119,180 | — | Nasdaq | Consumer Staples | — | — |