Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WELL | WELLTOWER INC. | $151.23B | $214.23 | +1.69% | $221.68 | $192.00 | 2,264,100 | 3,562,307 | — | NYSE | Real Estate | — | #367 +0% | |
| #2 PLD | Prologis, Inc. | $138.68B | $148.74 | +1.05% | $149.70 | $127.29 | 2,452,000 | 3,332,603 | — | NYSE | Real Estate | — | — | |
| #3 EQIX | EQUINIX INC | $104.13B | $1055.85 | +1.21% | $1123.13 | $948.53 | 500,200 | 535,223 | — | Nasdaq | Real Estate | — | — | |
| #4 BN | BROOKFIELD Corp /ON/ | $100.98B | $45.21 | +0.40% | $48.60 | $37.93 | 3,339,200 | 5,028,033 | — | NYSE | Real Estate | — | — | |
| #5 AMT | AMERICAN TOWER CORP /MA/ | $87.21B | $187.18 | -0.18% | $194.23 | $161.90 | 2,985,700 | 3,015,307 | — | NYSE | Real Estate | — | — | |
| #6 SPG | SIMON PROPERTY GROUP INC. | $71.03B | $219.04 | +1.95% | $220.44 | $175.95 | 1,965,400 | 1,619,567 | — | NYSE | Real Estate | — | — | |
| #7 DLR | DIGITAL REALTY TRUST, INC. | $64.73B | $184.20 | +0.74% | $208.14 | $173.08 | 2,613,400 | 2,028,463 | — | NYSE | Real Estate | — | — | |
| #8 O | REALTY INCOME CORP | $58.49B | $62.72 | +1.31% | $64.96 | $59.07 | 5,763,200 | 6,135,293 | — | NYSE | Real Estate | — | — | |
| #9 PSA | Public Storage | $57.22B | $325.94 | +0.38% | $331.79 | $262.99 | 876,100 | 878,330 | — | NYSE | Real Estate | — | #173 +200% | |
| #0 VTR | Ventas, Inc. | $41.13B | $84.60 | +0.85% | $91.06 | $78.08 | 2,976,900 | 4,230,373 | — | NYSE | Real Estate | — | — | |
| CCI | CROWN CASTLE INC. | $40.22B | $92.16 | +0.13% | $95.07 | $75.96 | 4,401,200 | 3,837,893 | — | NYSE | Real Estate | — | — | |
| CBRE | CBRE GROUP, INC. | $39.06B | $133.41 | +1.14% | $157.60 | $121.69 | 1,134,500 | 2,495,657 | — | NYSE | Real Estate | — | — | |
| IRM | IRON MOUNTAIN INC | $37.86B | $127.24 | +1.65% | $134.09 | $96.91 | 928,200 | 1,419,203 | — | NYSE | Real Estate | — | — | |
| EXR | Extra Space Storage Inc. | $31.82B | $150.60 | +0.23% | $151.75 | $127.65 | 890,100 | 1,022,327 | — | NYSE | Real Estate | — | — | |
| VICI | VICI PROPERTIES INC. | $30.71B | $28.52 | +1.53% | $29.51 | $26.55 | 10,886,500 | 8,125,713 | — | NYSE | Real Estate | — | #417 +0% | |
| AVB | AVALONBAY COMMUNITIES INC | $26.53B | $187.03 | +1.45% | $190.89 | $158.58 | 1,077,100 | 1,121,813 | — | NYSE | Real Estate | — | — | |
| EQR | EQUITY RESIDENTIAL | $25.23B | $67.34 | +1.04% | $69.03 | $56.88 | 2,315,500 | 3,005,683 | — | NYSE | Real Estate | — | — | |
| SBAC | SBA COMMUNICATIONS CORP | $21.72B | $204.79 | +0.56% | $223.11 | $161.43 | 550,000 | 810,237 | — | Nasdaq | Real Estate | — | — | |
| ESS | ESSEX PROPERTY TRUST, INC. | $18.23B | $283.75 | +1.13% | $288.31 | $235.91 | 377,200 | 467,743 | — | NYSE | Real Estate | — | — | |
| BEKE | KE Holdings Inc. | $18.03B | $16.89 | +2.99% | $19.76 | $14.14 | 3,648,400 | 5,424,010 | — | NYSE | Real Estate | — | — | |
| WY | WEYERHAEUSER CO | $17.92B | $24.85 | +2.14% | $25.58 | $22.22 | 6,757,300 | 5,495,813 | — | NYSE | Real Estate | — | — | |
| INVH | Invitation Homes Inc. | $17.63B | $29.68 | +0.78% | $30.11 | $23.96 | 5,898,600 | 5,475,263 | — | NYSE | Real Estate | — | — | |
| KIM | KIMCO REALTY CORP | $17.47B | $25.91 | +0.62% | $26.08 | $21.87 | 6,563,200 | 4,965,367 | — | NYSE | Real Estate | — | — | |
| WPC | W. P. Carey Inc. | $17.09B | $76.71 | +1.50% | $76.97 | $65.97 | 1,138,700 | 1,370,417 | — | NYSE | Real Estate | — | — | |
| HST | HOST HOTELS & RESORTS, INC. | $17.05B | $24.89 | +2.26% | $24.90 | $18.23 | 7,626,200 | 8,654,810 | — | Nasdaq | Real Estate | — | — | |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC. | $16.17B | $138.93 | +0.60% | $140.75 | $118.84 | 975,200 | 942,563 | — | NYSE | Real Estate | — | — | |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $16.12B | $22.00 | -0.05% | $23.01 | $19.94 | 6,044,700 | 6,686,643 | — | NYSE | Real Estate | — | — | |
| SUI | SUN COMMUNITIES INC | $15.64B | $126.95 | +0.87% | $136.37 | $119.90 | 895,000 | 997,353 | — | NYSE | Real Estate | — | — | |
| REG | REGENCY CENTERS CORP | $14.70B | $80.28 | +0.43% | $81.04 | $73.22 | 1,370,900 | 1,500,963 | — | Nasdaq | Real Estate | — | — | |
| DOC | HEALTHPEAK PROPERTIES, INC. | $14.26B | $20.69 | +0.93% | $20.82 | $15.62 | 5,273,800 | 10,005,233 | — | NYSE | Real Estate | — | #476 +0% | |
| JLL | JONES LANG LASALLE INC | $13.92B | $299.95 | +0.69% | $359.28 | $276.03 | 247,300 | 369,817 | — | NYSE | Real Estate | — | — | |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $13.63B | $45.77 | +1.08% | $49.33 | $42.87 | 1,496,200 | 2,397,063 | — | NYSE | Real Estate | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $13.44B | $47.47 | +0.89% | $48.17 | $42.89 | 2,069,200 | 1,929,857 | — | Nasdaq | Real Estate | — | — | |
| LAMR | LAMAR ADVERTISING CO/NEW | $13.44B | $154.35 | +1.31% | $158.69 | $122.31 | 529,600 | 681,143 | — | Nasdaq | Real Estate | — | — | |
| UDR | UDR, Inc. | $12.80B | $39.40 | +0.74% | $39.72 | $33.07 | 3,194,900 | 5,022,867 | — | NYSE | Real Estate | — | — | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $12.57B | $64.83 | +1.39% | $68.40 | $60.61 | 1,660,900 | 1,470,433 | — | NYSE | Real Estate | — | — | |
| AMH | American Homes 4 Rent | $11.98B | $33.29 | +0.88% | $33.66 | $27.22 | 1,937,300 | 3,247,277 | — | NYSE | Real Estate | — | — | |
| AGNC | AGNC Investment Corp. | $11.84B | $10.31 | +0.10% | $10.94 | $9.30 | 12,400,000 | 14,128,310 | — | Nasdaq | Real Estate | — | — | |
| CPT | CAMDEN PROPERTY TRUST | $11.39B | $114.98 | +0.47% | $116.59 | $95.48 | 989,000 | 1,221,553 | — | NYSE | Real Estate | — | — | |
| EGP | EASTGROUP PROPERTIES INC | $11.04B | $205.29 | +1.30% | $207.72 | $179.90 | 252,000 | 325,920 | — | NYSE | Real Estate | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $10.87B | $125.84 | +0.90% | $126.41 | $101.15 | 804,300 | 1,001,580 | — | NYSE | Real Estate | — | — | |
| BXP | BXP, Inc. | $10.57B | $66.28 | +0.08% | $67.44 | $50.07 | 1,421,600 | 1,469,270 | — | NYSE | Real Estate | — | — | |
| LINE | Lineage, Inc. | $10.11B | $44.42 | -0.34% | $45.37 | $30.81 | 511,600 | 1,054,960 | — | Nasdaq | Real Estate | — | — | |
| BRX | Brixmor Property Group Inc. | $10.00B | $32.58 | +1.24% | $32.80 | $28.00 | 2,021,300 | 2,547,910 | — | NYSE | Real Estate | — | — | |
| CUBE | CubeSmart | $9.48B | $41.89 | +0.41% | $42.62 | $35.18 | 1,509,700 | 2,115,967 | — | NYSE | Real Estate | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $9.27B | $53.17 | +0.76% | $55.14 | $39.41 | 1,352,700 | 2,150,280 | — | NYSE | Real Estate | — | — | |
| ADC | AGREE REALTY CORP | $9.11B | $75.83 | +1.40% | $80.19 | $71.22 | 1,188,900 | 1,124,073 | — | NYSE | Real Estate | — | — | |
| AHR | American Healthcare REIT, Inc. | $9.02B | $46.81 | +0.56% | $53.26 | $44.81 | 1,818,900 | 2,632,187 | — | NYSE | Real Estate | — | — | |
| NNN | NNN REIT, INC. | $8.86B | $46.59 | +1.04% | $46.90 | $41.06 | 1,629,000 | 1,894,390 | — | NYSE | Real Estate | — | — | |
| CTRE | CareTrust REIT, Inc. | $8.71B | $36.85 | +0.27% | $43.08 | $35.27 | 4,050,500 | 2,562,120 | — | NYSE | Real Estate | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.43B | $63.57 | +1.24% | $64.66 | $56.18 | 1,008,100 | 912,917 | — | NYSE | Real Estate | — | #499 +0% | |
| REXR | Rexford Industrial Realty, Inc. | $7.92B | $35.09 | +1.09% | $37.55 | $31.89 | 3,785,700 | 1,975,223 | — | NYSE | Real Estate | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $7.75B | $122.81 | +1.12% | $123.35 | $88.42 | 529,900 | 612,777 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.41B | $38.78 | +2.05% | $39.99 | $35.39 | 1,201,700 | 1,183,193 | — | NYSE | Real Estate | — | — | |
| MAC | MACERICH CO | $7.21B | $25.45 | +1.76% | $25.59 | $18.01 | 2,342,400 | 3,315,350 | — | NYSE | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $7.20B | $38.27 | -1.80% | $39.27 | $24.57 | 2,040,500 | 1,884,597 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $7.17B | $20.70 | +0.98% | $20.90 | $16.55 | 4,896,500 | 4,900,337 | — | NYSE | Real Estate | — | #221 +100% | |
| TRNO | Terreno Realty Corp | $7.11B | $67.27 | +0.92% | $67.83 | $58.96 | 743,500 | 732,340 | — | NYSE | Real Estate | — | — | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.68B | $30.88 | +1.75% | $33.60 | $29.46 | 1,250,600 | 1,703,350 | — | NYSE | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.59B | $21.92 | +5.08% | $21.92 | $19.49 | 2,821,600 | 2,674,023 | — | NYSE | Real Estate | — | — | |
| FSV | FirstService Corp | $6.59B | $143.36 | +1.34% | $154.00 | $119.41 | 274,000 | 261,243 | — | Nasdaq | Real Estate | — | — | |
| COMP | Compass, Inc. | $6.33B | $8.59 | +1.66% | $9.59 | $6.37 | 9,342,700 | 13,408,913 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $6.30B | $17.00 | +0.35% | $18.49 | $16.54 | 2,415,100 | 3,161,273 | — | NYSE | Real Estate | — | — | |
| KRG | KITE REALTY GROUP TRUST | $5.93B | $29.22 | +0.62% | $29.40 | $23.81 | 3,487,900 | 2,001,453 | — | NYSE | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.52B | $31.34 | +2.38% | $34.63 | $25.17 | 2,083,900 | 1,827,217 | 1 | NYSE | Real Estate | — | #192 +200% | |
| JAN | Janus Living, Inc. | $5.46B | $25.73 | +0.86% | $28.34 | $22.62 | 982,500 | 1,089,803 | — | NYSE | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.29B | $41.98 | +1.08% | $42.26 | $36.30 | 1,055,100 | 935,043 | — | Nasdaq | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.20B | $9.31 | +0.76% | $10.27 | $8.21 | 3,266,100 | 4,822,680 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $4.85B | $97.39 | +0.29% | $124.54 | $90.93 | 97,000 | 298,883 | — | Nasdaq | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.77B | $29.01 | +0.17% | $29.73 | $20.88 | 1,068,500 | 1,804,280 | — | NYSE | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $4.72B | $18.73 | +1.30% | $21.28 | $17.54 | 2,598,900 | 2,547,250 | — | Nasdaq | Real Estate | — | — | |
| SKT | TANGER INC. | $4.65B | $40.46 | +1.63% | $40.57 | $33.36 | 779,000 | 947,890 | — | NYSE | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.58B | $59.85 | +1.17% | $61.02 | $47.54 | 870,000 | 669,030 | — | NYSE | Real Estate | — | — | |
| FRMI | Fermi Inc. | $4.56B | $7.14 | +2.73% | $8.69 | $4.47 | 21,196,600 | 16,972,890 | — | Nasdaq | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.49B | $29.13 | -0.51% | $31.49 | $26.28 | 1,318,900 | 1,707,577 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $4.46B | $38.37 | -0.85% | $39.22 | $27.27 | 1,578,000 | 1,667,300 | — | NYSE | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $4.28B | $4.44 | -0.67% | $6.00 | $4.08 | 29,177,200 | 37,266,087 | — | Nasdaq | Real Estate | — | #36 +950% | |
| COLD | AMERICOLD REALTY TRUST | $4.13B | $14.46 | -1.43% | $16.02 | $10.49 | 2,267,900 | 5,067,170 | — | NYSE | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $4.04B | $21.07 | +0.81% | $21.50 | $18.10 | 1,677,700 | 1,671,977 | — | NYSE | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $3.99B | $66.86 | +0.30% | $68.25 | $61.01 | 344,500 | 452,917 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.98B | $16.87 | +0.84% | $17.18 | $14.60 | 2,016,500 | 2,695,343 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $3.92B | $34.54 | +0.70% | $34.78 | $30.24 | 720,900 | 922,140 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.83B | $16.22 | +0.37% | $16.35 | $11.23 | 2,344,700 | 2,952,630 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.73B | $64.92 | -0.06% | $72.39 | $59.60 | 240,800 | 235,610 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $3.64B | $51.15 | -0.31% | $52.53 | $34.17 | 742,000 | 1,120,580 | — | NYSE | Real Estate | — | — | |
| NSA | National Storage Affiliates Trust | $3.53B | $45.72 | +0.46% | $46.47 | $30.52 | 528,100 | 815,770 | — | NYSE | Real Estate | — | #480 +0% | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.49B | $72.10 | +0.19% | $86.81 | $67.94 | 250,500 | 470,953 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.29B | $29.84 | -1.36% | $30.83 | $20.05 | 1,335,000 | 1,519,017 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.27B | $30.96 | +3.65% | $30.99 | $25.28 | 845,700 | 786,470 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.21B | $93.38 | +0.55% | $94.62 | $62.93 | 482,400 | 557,447 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.16B | $13.50 | +2.20% | $15.19 | $11.65 | 1,593,900 | 1,905,310 | — | NYSE | Real Estate | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.16B | $34.33 | +1.30% | $36.72 | $31.08 | 48,800 | 144,787 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.13B | $53.04 | +0.86% | $53.63 | $44.50 | 466,900 | 371,830 | — | NYSE | Real Estate | — | — | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $3.10B | $18.36 | +0.93% | $20.43 | $17.68 | 777,200 | 1,269,013 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $3.01B | $23.92 | +0.59% | $24.11 | $19.82 | 787,400 | 725,100 | — | NYSE | Real Estate | — | — | |
| MPT | MEDICAL PROPERTIES TRUST INC | $2.97B | $4.96 | -0.20% | $5.37 | $4.51 | 4,763,600 | 5,398,807 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $2.95B | $22.09 | +0.55% | $22.90 | $18.55 | 1,835,500 | 1,262,763 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $2.78B | $12.93 | +0.23% | $13.67 | $11.83 | 3,051,000 | 4,087,203 | — | NYSE | Real Estate | — | — | |
| FCPT | Four Corners Property Trust, Inc. | $2.77B | $25.27 | +1.77% | $25.83 | $23.32 | 711,500 | 763,993 | — | NYSE | Real Estate | — | — | |
| IVT | InvenTrust Properties Corp. | $2.73B | $35.00 | -0.03% | $35.54 | $30.12 | 1,506,700 | 707,293 | — | NYSE | Real Estate | — | — |