Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WELL | WELLTOWER INC. | $168.93B | $234.44 | -0.51% | $255.20 | $194.67 | 3,689,897 | 3,317,163 | — | NYSE | Real Estate | — | #420 +0% | |
| #2 PLD | Prologis, Inc. | $134.93B | $144.61 | -1.08% | $153.35 | $135.10 | 2,073,285 | 4,409,930 | — | NYSE | Real Estate | — | — | |
| #3 EQIX | EQUINIX INC | $100.57B | $1019.28 | -2.70% | $1124.00 | $993.81 | 657,712 | 625,970 | — | Nasdaq | Real Estate | — | — | |
| #4 BN | BROOKFIELD Corp /ON/ | $94.99B | $42.53 | +1.19% | $48.52 | $40.93 | 4,139,617 | 3,701,454 | — | NYSE | Real Estate | — | — | |
| #5 AMT | AMERICAN TOWER CORP /MA/ | $80.78B | $173.36 | -0.63% | $194.23 | $160.06 | 4,301,315 | 3,585,967 | — | NYSE | Real Estate | — | #304 +0% | |
| #6 SPG | SIMON PROPERTY GROUP INC. | $74.38B | $229.37 | -0.46% | $238.50 | $196.48 | 745,712 | 2,043,567 | — | NYSE | Real Estate | — | — | |
| #7 DLR | DIGITAL REALTY TRUST, INC. | $69.75B | $188.52 | -2.42% | $207.47 | $171.03 | 1,384,758 | 3,768,445 | — | NYSE | Real Estate | — | — | |
| #8 PSA | Public Storage | $60.54B | $324.17 | +2.12% | $335.55 | $286.55 | 787,527 | 1,202,308 | — | NYSE | Real Estate | — | #375 +0% | |
| #9 O | REALTY INCOME CORP | $59.56B | $63.87 | -0.87% | $67.15 | $59.22 | 5,722,634 | 5,704,721 | — | NYSE | Real Estate | — | — | |
| #0 VTR | Ventas, Inc. | $47.97B | $93.51 | +1.73% | $101.60 | $77.63 | 2,686,521 | 3,984,967 | — | NYSE | Real Estate | — | — | |
| CBRE | CBRE GROUP, INC. | $42.51B | $146.81 | -1.77% | $153.08 | $121.69 | 1,829,199 | 1,975,183 | — | NYSE | Real Estate | — | — | |
| IRM | IRON MOUNTAIN INC | $36.39B | $122.32 | -1.86% | $134.68 | $114.33 | 1,275,991 | 2,017,443 | — | NYSE | Real Estate | — | — | |
| CCI | CROWN CASTLE INC. | $33.34B | $76.30 | -0.27% | $93.97 | $73.52 | 5,005,084 | 4,635,829 | — | NYSE | Real Estate | — | — | |
| EXR | Extra Space Storage Inc. | $31.28B | $148.04 | -0.11% | $158.88 | $135.22 | 971,802 | 1,286,653 | — | NYSE | Real Estate | — | — | |
| VICI | VICI PROPERTIES INC. | $29.01B | $26.35 | +0.15% | $28.87 | $25.82 | 9,760,445 | 10,431,048 | — | NYSE | Real Estate | — | — | |
| AVB | AVALONBAY COMMUNITIES INC | $26.54B | $185.61 | -1.16% | $198.63 | $174.50 | 448,146 | 963,828 | — | NYSE | Real Estate | — | — | |
| EQR | EQUITY RESIDENTIAL | $24.90B | $66.45 | -1.00% | $71.50 | $62.97 | 1,748,824 | 2,996,657 | — | NYSE | Real Estate | — | — | |
| SBAC | SBA COMMUNICATIONS CORP | $19.20B | $180.98 | -0.51% | $221.04 | $171.19 | 2,111,754 | 1,055,218 | — | Nasdaq | Real Estate | — | — | |
| ESS | ESSEX PROPERTY TRUST, INC. | $18.26B | $284.14 | +0.81% | $303.35 | $256.23 | 412,386 | 501,080 | — | NYSE | Real Estate | — | — | |
| WY | WEYERHAEUSER CO | $18.05B | $25.03 | +6.51% | $25.86 | $22.26 | 9,250,351 | 5,610,118 | — | NYSE | Real Estate | — | #390 +0% | |
| BEKE | KE Holdings Inc. | $17.96B | $16.95 | -0.24% | $19.76 | $13.81 | 2,002,331 | 3,799,294 | — | NYSE | Real Estate | — | — | |
| INVH | Invitation Homes Inc. | $17.65B | $29.72 | +0.17% | $30.73 | $27.48 | 3,062,549 | 5,002,298 | — | NYSE | Real Estate | — | — | |
| HST | HOST HOTELS & RESORTS, INC. | $17.21B | $25.13 | +0.16% | $25.71 | $20.06 | 9,741,834 | 9,577,378 | — | Nasdaq | Real Estate | — | — | |
| KIM | KIMCO REALTY CORP | $17.18B | $25.48 | -0.12% | $26.65 | $22.68 | 2,428,044 | 4,262,625 | — | NYSE | Real Estate | — | — | |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $17.12B | $22.72 | -1.56% | $23.48 | $20.20 | 10,800,637 | 8,312,841 | — | NYSE | Real Estate | — | — | |
| WPC | W. P. Carey Inc. | $16.77B | $73.60 | -0.65% | $77.22 | $69.85 | 773,112 | 1,612,857 | — | NYSE | Real Estate | — | — | |
| JLL | JONES LANG LASALLE INC | $16.47B | $355.03 | -1.85% | $364.28 | $276.03 | 305,196 | 410,607 | — | NYSE | Real Estate | — | — | |
| BAMGF | BROOKFIELD Corp /ON/ | $16.20B | $16.90 | +0.00% | $16.96 | $16.03 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC. | $15.40B | $132.34 | -0.74% | $142.76 | $123.72 | 1,056,666 | 1,105,329 | — | NYSE | Real Estate | — | — | |
| SUI | SUN COMMUNITIES INC | $15.22B | $123.48 | -0.76% | $128.13 | $116.37 | 560,423 | 1,730,701 | — | NYSE | Real Estate | — | — | |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $15.14B | $50.63 | +0.46% | $52.39 | $43.15 | 2,429,045 | 2,009,102 | — | NYSE | Real Estate | — | — | |
| DOC | HEALTHPEAK PROPERTIES, INC. | $15.05B | $21.83 | -1.04% | $22.95 | $15.83 | 2,847,648 | 6,472,402 | — | NYSE | Real Estate | — | — | |
| REG | REGENCY CENTERS CORP | $14.70B | $80.29 | -0.09% | $83.66 | $74.92 | 1,229,087 | 1,401,296 | — | Nasdaq | Real Estate | — | — | |
| LAMR | LAMAR ADVERTISING CO/NEW | $13.93B | $159.96 | -0.43% | $166.33 | $135.87 | 530,918 | 667,391 | — | Nasdaq | Real Estate | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $12.69B | $44.79 | +0.18% | $48.17 | $42.68 | 3,256,251 | 2,657,275 | — | Nasdaq | Real Estate | — | — | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $12.62B | $65.07 | -0.70% | $67.78 | $60.09 | 1,029,353 | 1,679,488 | — | NYSE | Real Estate | — | — | |
| AGNC | AGNC Investment Corp. | $12.41B | $10.66 | -2.38% | $11.45 | $9.87 | 19,173,097 | 19,046,680 | — | Nasdaq | Real Estate | — | — | |
| UDR | UDR, Inc. | $12.40B | $38.16 | -0.37% | $41.85 | $35.78 | 3,355,378 | 3,488,859 | — | NYSE | Real Estate | — | — | |
| AGNCN | AGNC Investment Corp. | $12.34B | $25.83 | +0.51% | $25.92 | $24.98 | 47,636 | 33,708 | — | Nasdaq | Real Estate | — | — | |
| AMH | American Homes 4 Rent | $12.00B | $33.42 | +0.63% | $34.66 | $30.17 | 1,658,851 | 2,241,905 | — | NYSE | Real Estate | — | — | |
| AGNCM | AGNC Investment Corp. | $11.96B | $25.04 | +0.32% | $25.15 | $24.23 | 17,684 | 18,389 | — | Nasdaq | Real Estate | — | — | |
| EGP | EASTGROUP PROPERTIES INC | $11.24B | $209.01 | -0.27% | $226.71 | $191.24 | 449,989 | 483,810 | — | NYSE | Real Estate | — | — | |
| BXP | BXP, Inc. | $11.18B | $70.12 | -2.16% | $74.94 | $56.64 | 864,281 | 1,530,489 | — | NYSE | Real Estate | — | — | |
| CPT | CAMDEN PROPERTY TRUST | $10.98B | $110.81 | -2.19% | $119.81 | $101.58 | 1,424,509 | 1,054,214 | — | NYSE | Real Estate | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $10.72B | $124.09 | +0.00% | $128.21 | $110.37 | 631,155 | 840,518 | — | NYSE | Real Estate | — | — | |
| AHR | American Healthcare REIT, Inc. | $10.72B | $55.60 | -0.23% | $58.70 | $44.59 | 1,103,052 | 3,878,002 | — | NYSE | Real Estate | — | — | |
| CTRE | CareTrust REIT, Inc. | $9.91B | $41.94 | +0.72% | $43.62 | $35.70 | 1,576,292 | 2,727,290 | — | NYSE | Real Estate | — | — | |
| BRX | Brixmor Property Group Inc. | $9.67B | $31.51 | +0.03% | $32.86 | $28.87 | 1,318,128 | 2,373,614 | — | NYSE | Real Estate | — | — | |
| LINE | Lineage, Inc. | $9.65B | $42.37 | -1.12% | $45.75 | $34.76 | 750,219 | 1,055,457 | — | Nasdaq | Real Estate | — | #278 +0% | |
| CUBE | CubeSmart | $9.39B | $41.46 | +0.53% | $43.26 | $37.73 | 2,766,199 | 2,222,183 | — | NYSE | Real Estate | — | — | |
| ADC | AGREE REALTY CORP | $9.34B | $77.80 | -0.78% | $81.80 | $70.97 | 1,210,699 | 1,150,700 | — | NYSE | Real Estate | — | — | |
| NNN | NNN REIT, INC. | $9.04B | $47.52 | -1.29% | $50.00 | $43.21 | 1,058,330 | 1,592,044 | — | NYSE | Real Estate | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $8.97B | $51.45 | -1.98% | $55.74 | $39.52 | 1,555,855 | 1,684,612 | — | NYSE | Real Estate | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.73B | $65.84 | -0.21% | $69.88 | $58.64 | 910,742 | 1,323,315 | — | NYSE | Real Estate | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $8.43B | $133.65 | +0.30% | $137.46 | $102.98 | 339,211 | 637,714 | — | NYSE | Real Estate | — | — | |
| REXR | Rexford Industrial Realty, Inc. | $8.42B | $37.77 | -1.59% | $39.67 | $31.90 | 1,936,200 | 3,027,740 | — | NYSE | Real Estate | — | — | |
| COMP | Compass, Inc. | $8.39B | $11.39 | -0.61% | $13.19 | $7.01 | 8,838,851 | 14,251,192 | — | NYSE | Real Estate | — | — | |
| MAC | MACERICH CO | $7.69B | $25.84 | +1.45% | $26.68 | $21.07 | 2,872,643 | 3,207,718 | — | NYSE | Real Estate | — | — | |
| TRNO | Terreno Realty Corp | $7.57B | $71.65 | -0.94% | $78.94 | $62.49 | 411,201 | 1,050,453 | — | NYSE | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $7.41B | $39.39 | -1.89% | $41.59 | $28.87 | 720,480 | 1,693,723 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.38B | $38.26 | -0.73% | $42.61 | $35.92 | 982,209 | 1,818,634 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $7.28B | $21.01 | -2.42% | $22.04 | $18.73 | 4,271,436 | 3,868,351 | — | NYSE | Real Estate | — | — | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $6.77B | $31.29 | +0.06% | $33.58 | $28.92 | 851,047 | 2,023,228 | — | NYSE | Real Estate | — | — | |
| RYN | RAYONIER INC | $6.55B | $21.78 | +1.82% | $22.54 | $19.32 | 2,230,839 | 2,419,378 | — | NYSE | Real Estate | — | — | |
| FSV | FirstService Corp | $6.48B | $140.89 | -2.55% | $152.24 | $119.15 | 263,968 | 202,242 | — | Nasdaq | Real Estate | — | — | |
| JAN | Janus Living, Inc. | $6.41B | $30.21 | -0.63% | $32.83 | $24.05 | 892,843 | 1,550,551 | — | NYSE | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $5.92B | $15.98 | -1.54% | $17.97 | $15.94 | 4,112,150 | 3,701,265 | — | NYSE | Real Estate | — | — | |
| KRG | KITE REALTY GROUP TRUST | $5.81B | $28.62 | -1.11% | $29.92 | $25.59 | 2,275,259 | 2,718,722 | — | NYSE | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $5.61B | $31.87 | -0.19% | $34.63 | $30.14 | 835,725 | 1,761,421 | — | NYSE | Real Estate | — | #146 +200% | |
| RITM | Rithm Capital Corp. | $5.52B | $9.88 | +0.10% | $10.08 | $8.69 | 5,369,616 | 6,172,217 | — | NYSE | Real Estate | — | — | |
| PECO | Phillips Edison & Company, Inc. | $5.46B | $42.49 | +0.12% | $44.38 | $38.60 | 722,420 | 1,090,664 | — | Nasdaq | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $5.34B | $21.17 | -0.70% | $22.77 | $17.54 | 2,342,509 | 3,425,374 | — | Nasdaq | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $5.19B | $31.55 | -1.19% | $32.95 | $25.07 | 1,644,261 | 1,618,435 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $4.91B | $98.55 | -0.84% | $105.97 | $88.24 | 200,728 | 242,871 | — | Nasdaq | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.75B | $62.07 | -3.03% | $64.97 | $54.20 | 613,028 | 653,604 | — | NYSE | Real Estate | — | — | |
| SKT | TANGER INC. | $4.67B | $40.66 | -0.83% | $42.53 | $34.88 | 774,555 | 1,002,635 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $4.52B | $38.82 | -1.82% | $40.85 | $32.18 | 734,174 | 1,391,536 | — | NYSE | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.32B | $27.98 | -0.85% | $30.40 | $25.62 | 686,790 | 1,607,020 | — | NYSE | Real Estate | — | #203 +0% | |
| CDP | COPT DEFENSE PROPERTIES | $4.30B | $37.96 | -1.02% | $38.90 | $30.19 | 584,110 | 1,124,890 | — | NYSE | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $4.11B | $21.41 | -0.42% | $23.10 | $19.08 | 1,076,612 | 2,068,300 | — | NYSE | Real Estate | — | — | |
| COLD | AMERICOLD REALTY TRUST | $4.02B | $14.09 | -2.56% | $16.88 | $11.61 | 1,828,084 | 4,364,849 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.92B | $16.63 | -0.36% | $17.70 | $15.49 | 2,141,747 | 2,865,482 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.90B | $16.51 | -0.60% | $17.13 | $13.00 | 3,211,376 | 3,085,859 | — | NYSE | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $3.81B | $63.92 | -1.46% | $75.54 | $61.32 | 427,639 | 391,385 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $3.76B | $52.93 | -1.27% | $55.64 | $39.36 | 476,806 | 1,168,680 | — | NYSE | Real Estate | — | — | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.72B | $76.65 | +0.76% | $81.36 | $67.13 | 383,475 | 817,279 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.65B | $33.13 | -1.98% | $35.44 | $23.70 | 857,889 | 2,095,956 | — | NYSE | Real Estate | — | — | |
| OPEN | Opendoor Technologies Inc. | $3.64B | $3.77 | -1.31% | $5.64 | $3.62 | 28,515,625 | 73,979,134 | — | Nasdaq | Real Estate | — | #118 +100% | |
| FRMI | Fermi Inc. | $3.63B | $5.69 | -15.45% | $10.14 | $4.72 | 25,713,902 | 19,489,333 | — | Nasdaq | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.57B | $60.53 | -0.33% | $61.61 | $49.25 | 539,325 | 787,118 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.54B | $62.24 | -1.32% | $67.74 | $58.61 | 208,533 | 290,788 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.49B | $30.64 | +0.20% | $32.15 | $27.01 | 466,773 | 1,553,082 | — | NYSE | Real Estate | — | — | |
| NSA | National Storage Affiliates Trust | $3.45B | $44.50 | +0.00% | $46.07 | $44.40 | 2,727,359 | 2,727,359 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.35B | $97.51 | -0.08% | $105.97 | $66.00 | 235,330 | 427,064 | — | NYSE | Real Estate | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.20B | $34.49 | +0.26% | $36.50 | $31.71 | 30,046 | 92,842 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $3.14B | $12.71 | -0.86% | $13.41 | $12.23 | 3,695,655 | 5,939,922 | — | NYSE | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $3.14B | $13.42 | -2.61% | $14.86 | $11.98 | 1,706,021 | 2,323,137 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $3.00B | $22.47 | +0.18% | $23.03 | $20.69 | 754,632 | 1,577,264 | — | NYSE | Real Estate | — | — | |
| CXW | CoreCivic, Inc. | $2.96B | $29.90 | +0.34% | $32.69 | $19.31 | 444,326 | 1,280,271 | — | NYSE | Real Estate | — | — | |
| UE | Urban Edge Properties | $2.86B | $22.66 | -0.66% | $23.92 | $21.03 | 527,403 | 1,015,783 | — | NYSE | Real Estate | — | — |