Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 WELL | WELLTOWER INC. | $166.72B | $231.37 | -0.96% | $254.24 | $161.37 | 2,306,700 | 2,606,283 | — | NYSE | Real Estate | — | — | |
| #2 PLD | Prologis, Inc. | $126.44B | $133.05 | -0.58% | $152.14 | $107.65 | 2,543,100 | 3,138,737 | — | NYSE | Real Estate | — | — | |
| #3 EQIX | EQUINIX INC | $99.47B | $1008.08 | -2.58% | $1118.65 | $709.79 | 882,400 | 528,357 | — | Nasdaq | Real Estate | — | — | |
| #4 BN | BROOKFIELD Corp /ON/ | $82.30B | $36.87 | +0.66% | $49.31 | $36.23 | 3,256,400 | 4,295,367 | — | NYSE | Real Estate | — | — | |
| #5 AMT | AMERICAN TOWER CORP /MA/ | $78.76B | $169.03 | +1.06% | $194.23 | $160.06 | 2,054,800 | 2,314,627 | — | NYSE | Real Estate | — | #144 -67% | |
| #6 SPG | SIMON PROPERTY GROUP INC. | $66.27B | $204.82 | +0.06% | $235.97 | $164.57 | 913,400 | 1,198,187 | — | NYSE | Real Estate | — | — | |
| #7 DLR | DIGITAL REALTY TRUST, INC. | $66.26B | $178.61 | -1.32% | $206.06 | $143.30 | 1,483,300 | 2,002,897 | — | NYSE | Real Estate | — | — | |
| #8 PSA | Public Storage | $53.81B | $287.97 | +1.20% | $332.14 | $249.06 | 730,600 | 812,910 | — | NYSE | Real Estate | — | #182 +0% | |
| #9 O | REALTY INCOME CORP | $52.55B | $55.54 | +0.23% | $66.58 | $53.54 | 11,961,800 | 6,843,530 | — | NYSE | Real Estate | — | — | |
| #0 VTR | Ventas, Inc. | $44.42B | $86.59 | -0.28% | $101.60 | $65.71 | 2,424,300 | 3,520,663 | — | NYSE | Real Estate | — | — | |
| CBRE | CBRE GROUP, INC. | $38.96B | $134.55 | -1.45% | $174.27 | $121.69 | 1,980,400 | 1,698,693 | — | NYSE | Real Estate | — | — | |
| IRM | IRON MOUNTAIN INC | $33.16B | $111.38 | -2.38% | $133.64 | $76.03 | 1,300,100 | 1,540,440 | — | NYSE | Real Estate | — | — | |
| CCI | CROWN CASTLE INC. | $29.65B | $67.84 | +0.31% | $95.58 | $66.83 | 3,135,500 | 3,036,703 | — | NYSE | Real Estate | — | — | |
| EXR | Extra Space Storage Inc. | $28.17B | $133.35 | +0.85% | $157.03 | $120.04 | 1,061,200 | 1,270,933 | — | NYSE | Real Estate | — | — | |
| VICI | VICI PROPERTIES INC. | $25.89B | $23.51 | +1.03% | $30.84 | $23.18 | 8,995,900 | 9,752,867 | — | NYSE | Real Estate | — | — | |
| SBAC | SBA COMMUNICATIONS CORP | $17.63B | $166.15 | +0.02% | $221.58 | $160.33 | 886,400 | 879,093 | — | Nasdaq | Real Estate | — | — | |
| ESS | ESSEX PROPERTY TRUST, INC. | $17.46B | $271.61 | -0.01% | $303.35 | $233.85 | 563,700 | 534,327 | — | NYSE | Real Estate | — | — | |
| BEKE | KE Holdings Inc. | $17.26B | $16.33 | -2.16% | $20.27 | $13.81 | 9,756,800 | 5,105,340 | — | NYSE | Real Estate | — | — | |
| INVH | Invitation Homes Inc. | $15.72B | $26.62 | +0.45% | $30.55 | $23.45 | 5,312,600 | 4,732,413 | — | NYSE | Real Estate | — | — | |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $15.53B | $20.61 | +0.05% | $23.91 | $18.15 | 14,949,800 | 8,067,387 | — | NYSE | Real Estate | — | — | |
| HST | HOST HOTELS & RESORTS, INC. | $15.36B | $22.42 | +0.95% | $25.71 | $14.59 | 6,232,600 | 8,128,860 | — | Nasdaq | Real Estate | — | — | |
| WPC | W. P. Carey Inc. | $15.06B | $66.09 | +0.21% | $77.22 | $61.29 | 1,701,500 | 1,358,887 | — | NYSE | Real Estate | — | — | |
| KIM | KIMCO REALTY CORP | $15.05B | $22.44 | +0.85% | $26.34 | $18.96 | 3,944,100 | 5,075,537 | — | NYSE | Real Estate | — | — | |
| JLL | JONES LANG LASALLE INC | $14.81B | $321.91 | -0.77% | $393.84 | $259.83 | 367,000 | 329,403 | — | NYSE | Real Estate | — | — | |
| WY | WEYERHAEUSER CO | $14.42B | $20.01 | -0.65% | $27.03 | $19.91 | 7,126,800 | 5,775,667 | — | NYSE | Real Estate | — | — | |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $14.02B | $46.28 | -0.11% | $51.69 | $37.02 | 1,373,700 | 1,921,297 | — | NYSE | Real Estate | — | — | |
| DOC | HEALTHPEAK PROPERTIES, INC. | $14.00B | $20.31 | +0.20% | $22.72 | $14.96 | 5,204,400 | 4,813,870 | — | NYSE | Real Estate | — | — | |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC. | $13.73B | $118.35 | +0.93% | $142.76 | $116.67 | 1,192,600 | 1,006,420 | — | NYSE | Real Estate | — | — | |
| SUI | SUN COMMUNITIES INC | $13.67B | $112.26 | +1.02% | $135.36 | $110.39 | 757,400 | 1,821,687 | — | NYSE | Real Estate | — | — | |
| REG | REGENCY CENTERS CORP | $13.41B | $73.23 | +0.43% | $82.82 | $64.44 | 1,084,800 | 1,253,037 | — | Nasdaq | Real Estate | — | — | |
| LAMR | LAMAR ADVERTISING CO/NEW | $12.54B | $143.98 | +0.19% | $164.46 | $109.09 | 465,600 | 497,317 | — | Nasdaq | Real Estate | — | — | |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $11.49B | $59.23 | +0.38% | $67.19 | $56.91 | 1,917,400 | 1,488,987 | — | NYSE | Real Estate | — | — | |
| AGNC | AGNC Investment Corp. | $11.40B | $9.62 | +0.00% | $11.20 | $8.53 | 34,998,000 | 28,094,797 | — | Nasdaq | Real Estate | — | — | |
| CPT | CAMDEN PROPERTY TRUST | $11.36B | $98.12 | +0.73% | $119.81 | $94.30 | 1,550,600 | 1,010,393 | — | NYSE | Real Estate | — | #319 +0% | |
| AHR | American Healthcare REIT, Inc. | $11.34B | $52.02 | -0.55% | $58.70 | $39.39 | 2,723,300 | 3,045,133 | — | NYSE | Real Estate | — | — | |
| GLPI | Gaming & Leisure Properties, Inc. | $11.28B | $38.79 | +0.67% | $47.34 | $38.32 | 2,525,900 | 4,129,107 | — | Nasdaq | Real Estate | — | — | |
| AMH | American Homes 4 Rent | $11.01B | $30.64 | -0.10% | $34.70 | $26.67 | 5,212,200 | 2,629,347 | — | NYSE | Real Estate | — | — | |
| UDR | UDR, Inc. | $10.87B | $33.84 | +0.86% | $41.52 | $31.78 | 3,649,400 | 3,616,813 | — | NYSE | Real Estate | — | — | |
| EGP | EASTGROUP PROPERTIES INC | $10.84B | $201.52 | -0.48% | $226.71 | $160.57 | 431,800 | 449,430 | — | NYSE | Real Estate | — | — | |
| BXP | BXP, Inc. | $10.12B | $63.40 | +1.81% | $74.94 | $48.54 | 1,022,100 | 1,331,580 | — | NYSE | Real Estate | — | — | |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $9.60B | $110.52 | +0.15% | $128.21 | $87.27 | 1,340,800 | 778,657 | — | NYSE | Real Estate | — | — | |
| CTRE | CareTrust REIT, Inc. | $8.84B | $37.41 | +0.24% | $43.62 | $31.84 | 1,603,700 | 2,271,833 | — | NYSE | Real Estate | — | — | |
| BRX | Brixmor Property Group Inc. | $8.61B | $28.07 | +1.23% | $32.86 | $23.87 | 3,483,600 | 2,794,413 | — | NYSE | Real Estate | — | — | |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES, INC. | $8.59B | $49.93 | -1.09% | $81.75 | $38.90 | 1,506,100 | 1,997,903 | — | NYSE | Real Estate | — | — | |
| CUBE | CubeSmart | $8.52B | $37.82 | +0.56% | $43.26 | $33.77 | 2,615,500 | 2,403,600 | — | NYSE | Real Estate | — | — | |
| ADC | AGREE REALTY CORP | $8.39B | $67.48 | +0.45% | $81.22 | $66.50 | 1,396,600 | 1,614,093 | 1 | NYSE | Real Estate | — | — | |
| RHP | Ryman Hospitality Properties, Inc. | $8.38B | $121.46 | -0.42% | $137.46 | $80.95 | 433,900 | 597,337 | — | NYSE | Real Estate | — | — | |
| REXR | Rexford Industrial Realty, Inc. | $8.36B | $37.47 | -1.37% | $42.76 | $31.48 | 1,822,800 | 2,596,170 | — | NYSE | Real Estate | — | — | |
| LINE | Lineage, Inc. | $8.23B | $36.15 | -0.08% | $45.75 | $30.44 | 1,607,100 | 834,330 | — | Nasdaq | Real Estate | — | — | |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $8.11B | $61.17 | -0.31% | $69.88 | $49.03 | 723,500 | 906,207 | — | NYSE | Real Estate | — | #310 +0% | |
| NNN | NNN REIT, INC. | $7.86B | $41.30 | +0.29% | $49.36 | $37.33 | 2,005,200 | 1,640,053 | — | NYSE | Real Estate | — | — | |
| TRNO | Terreno Realty Corp | $7.20B | $66.07 | -0.54% | $78.94 | $54.54 | 604,200 | 695,720 | — | NYSE | Real Estate | — | — | |
| COMP | Compass, Inc. | $7.11B | $9.38 | +0.97% | $13.95 | $6.37 | 13,712,700 | 12,925,447 | — | NYSE | Real Estate | — | — | |
| STAG | STAG Industrial, Inc. | $7.09B | $36.79 | -1.34% | $42.61 | $33.33 | 3,004,800 | 1,549,560 | — | NYSE | Real Estate | — | — | |
| JAN | Janus Living, Inc. | $7.04B | $30.05 | -0.50% | $32.73 | $22.51 | 1,125,900 | 1,621,480 | — | NYSE | Real Estate | — | — | |
| VNO | VORNADO REALTY TRUST | $6.48B | $34.73 | +1.02% | $41.60 | $24.57 | 1,073,900 | 1,239,630 | — | NYSE | Real Estate | — | — | |
| MAC | MACERICH CO | $6.42B | $22.64 | +0.00% | $26.48 | $15.52 | 2,640,200 | 3,006,217 | — | NYSE | Real Estate | — | — | |
| HR | Healthcare Realty Trust Inc | $6.19B | $18.05 | +1.23% | $21.77 | $15.71 | 4,023,100 | 3,587,063 | — | NYSE | Real Estate | — | #263 +0% | |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST, INC. | $5.74B | $26.53 | +0.23% | $34.02 | $26.21 | 1,897,900 | 2,158,757 | — | NYSE | Real Estate | — | — | |
| RYN | RAYONIER INC | $5.62B | $18.88 | -0.94% | $24.26 | $18.87 | 3,983,300 | 3,516,337 | — | NYSE | Real Estate | — | — | |
| FSV | FirstService Corp | $5.62B | $128.62 | +1.25% | $191.44 | $119.15 | 200,400 | 228,660 | — | Nasdaq | Real Estate | — | — | |
| STWD | STARWOOD PROPERTY TRUST, INC. | $5.32B | $14.36 | +0.00% | $18.09 | $14.26 | 4,143,900 | 4,077,747 | — | NYSE | Real Estate | — | — | |
| RITM | Rithm Capital Corp. | $5.10B | $9.13 | +0.11% | $11.52 | $7.99 | 8,030,200 | 4,852,963 | — | NYSE | Real Estate | — | — | |
| SBRA | Sabra Health Care REIT, Inc. | $5.07B | $19.85 | +0.40% | $22.43 | $16.16 | 2,303,200 | 2,261,950 | — | Nasdaq | Real Estate | — | — | |
| KRG | KITE REALTY GROUP TRUST | $4.96B | $24.78 | +0.28% | $29.92 | $20.50 | 2,218,200 | 2,079,793 | — | NYSE | Real Estate | — | — | |
| OUT | OUTFRONT Media Inc. | $4.87B | $27.65 | -1.00% | $34.24 | $16.24 | 1,493,600 | 1,615,717 | — | NYSE | Real Estate | — | #116 +100% | |
| PECO | Phillips Edison & Company, Inc. | $4.81B | $37.39 | +0.73% | $44.12 | $31.86 | 1,172,700 | 933,183 | — | Nasdaq | Real Estate | — | — | |
| CUZ | COUSINS PROPERTIES INC | $4.72B | $28.65 | +0.56% | $32.95 | $20.52 | 1,384,600 | 1,391,667 | — | NYSE | Real Estate | — | — | |
| CIGI | Colliers International Group Inc. | $4.50B | $90.42 | -1.96% | $171.06 | $87.86 | 155,000 | 246,053 | — | Nasdaq | Real Estate | — | — | |
| EPR | EPR PROPERTIES | $4.35B | $56.83 | +0.04% | $64.32 | $45.46 | 677,900 | 838,943 | — | NYSE | Real Estate | — | — | |
| COLD | AMERICOLD REALTY TRUST | $4.21B | $14.74 | +2.65% | $16.88 | $9.59 | 3,080,300 | 3,473,067 | — | NYSE | Real Estate | — | — | |
| MRP | Millrose Properties, Inc. | $4.19B | $27.19 | +0.48% | $32.17 | $25.60 | 1,862,100 | 1,384,193 | — | NYSE | Real Estate | — | — | |
| HHH | Howard Hughes Holdings Inc. | $4.09B | $68.43 | +5.96% | $91.07 | $60.09 | 1,102,100 | 620,067 | 2 | NYSE | Real Estate | — | — | |
| SKT | TANGER INC. | $3.99B | $34.73 | -0.80% | $42.21 | $30.63 | 1,063,200 | 831,647 | — | NYSE | Real Estate | — | — | |
| KRC | KILROY REALTY CORP | $3.98B | $34.23 | +0.53% | $41.55 | $26.89 | 1,062,700 | 1,271,820 | — | NYSE | Real Estate | — | — | |
| BNL | Broadstone Net Lease, Inc. | $3.87B | $18.91 | +0.05% | $23.10 | $16.42 | 1,263,700 | 1,957,880 | — | NYSE | Real Estate | — | — | |
| CDP | COPT DEFENSE PROPERTIES | $3.84B | $33.88 | +0.21% | $38.90 | $26.26 | 760,000 | 827,680 | — | NYSE | Real Estate | — | — | |
| APLE | Apple Hospitality REIT, Inc. | $3.82B | $16.19 | +0.50% | $17.20 | $10.22 | 2,006,300 | 2,430,703 | — | NYSE | Real Estate | — | — | |
| JOE | ST JOE Co | $3.72B | $65.30 | +0.65% | $73.02 | $45.92 | 176,200 | 260,760 | — | NYSE | Real Estate | — | — | |
| SLG | SL GREEN REALTY CORP | $3.61B | $51.01 | +0.26% | $60.09 | $33.77 | 540,900 | 811,760 | — | NYSE | Real Estate | — | — | |
| LXP | LXP Industrial Trust | $3.59B | $60.88 | -0.08% | $61.61 | $42.18 | 1,113,600 | 730,270 | — | NYSE | Real Estate | — | — | |
| VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $3.54B | $102.82 | +2.05% | $130.30 | $42.68 | 245,600 | 487,907 | — | NYSE | Real Estate | — | — | |
| IRT | INDEPENDENCE REALTY TRUST, INC. | $3.45B | $14.63 | +0.14% | $17.70 | $14.44 | 3,162,900 | 3,129,827 | — | NYSE | Real Estate | — | — | |
| HIW | HIGHWOODS PROPERTIES, INC. | $3.32B | $30.09 | +0.27% | $34.88 | $19.73 | 913,400 | 1,083,470 | — | NYSE | Real Estate | — | — | |
| NHI | NATIONAL HEALTH INVESTORS INC | $3.29B | $66.92 | -0.36% | $89.29 | $66.53 | 282,000 | 351,213 | — | NYSE | Real Estate | — | — | |
| CURB | Curbline Properties Corp. | $3.27B | $28.46 | +0.07% | $32.15 | $21.58 | 1,681,800 | 1,543,890 | — | NYSE | Real Estate | — | — | |
| CXW | CoreCivic, Inc. | $3.18B | $32.13 | -6.49% | $36.55 | $15.74 | 2,699,200 | 1,897,397 | — | NYSE | Real Estate | — | — | |
| VTMX | Vesta Real Estate Corporation, S.A.B. de C.V. | $3.06B | $32.97 | +1.10% | $36.96 | $25.16 | 32,300 | 64,083 | — | NYSE | Real Estate | — | — | |
| FRMI | Fermi Inc. | $2.89B | $4.52 | -0.66% | $36.99 | $4.43 | 16,982,500 | 16,907,077 | — | Nasdaq | Real Estate | — | — | |
| CWK | Cushman & Wakefield Ltd. | $2.85B | $12.16 | -0.98% | $17.40 | $11.57 | 1,796,400 | 1,771,937 | — | NYSE | Real Estate | — | — | |
| DX | DYNEX CAPITAL INC | $2.81B | $11.34 | +0.00% | $13.44 | $10.25 | 9,247,000 | 5,835,913 | — | NYSE | Real Estate | — | — | |
| AKR | ACADIA REALTY TRUST | $2.64B | $19.24 | +0.16% | $23.03 | $18.09 | 949,000 | 1,386,600 | — | NYSE | Real Estate | — | — | |
| DRH | DiamondRock Hospitality Co | $2.56B | $12.49 | +0.56% | $13.79 | $7.26 | 1,985,900 | 2,708,753 | — | Nasdaq | Real Estate | — | — | |
| UE | Urban Edge Properties | $2.51B | $19.90 | +0.51% | $23.68 | $17.75 | 781,600 | 784,413 | — | NYSE | Real Estate | — | #289 +0% | |
| OPEN | Opendoor Technologies Inc. | $2.50B | $2.57 | +1.58% | $9.69 | $2.52 | 22,330,700 | 31,664,503 | — | Nasdaq | Real Estate | — | #33 +600% | |
| FCPT | Four Corners Property Trust, Inc. | $2.44B | $22.20 | +0.27% | $26.60 | $21.57 | 1,734,700 | 990,220 | — | NYSE | Real Estate | — | — | |
| IVT | InvenTrust Properties Corp. | $2.38B | $30.53 | -0.13% | $37.22 | $26.19 | 554,400 | 598,740 | — | NYSE | Real Estate | — | — | |
| LTC | LTC PROPERTIES INC | $2.31B | $42.94 | -0.97% | $43.49 | $31.80 | 547,000 | 580,817 | — | NYSE | Real Estate | — | — | |
| MPT | MEDICAL PROPERTIES TRUST INC | $2.13B | $3.57 | -0.83% | $6.09 | $3.36 | 6,798,500 | 9,586,450 | — | NYSE | Real Estate | — | — | |
| BXMT | BLACKSTONE MORTGAGE TRUST, INC. | $2.11B | $12.50 | +0.89% | $19.88 | $12.31 | 1,811,900 | 2,187,950 | — | NYSE | Real Estate | — | — |