Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MOVE | Corvex, Inc. | $299.85M | $10.85 | -1.36% | $26.72 | $10.68 | 55,206 | 308,074 | — | Nasdaq | Information Technology | — | — | |
| #2 AREC | American Resources Corp | $299.52M | $2.80 | -3.45% | $2.95 | $1.48 | 1,945,164 | 2,616,092 | — | Nasdaq | Energy | — | — | |
| #3 MEVO | M Evo Global Acquisition Corp II | $299.10M | $9.97 | +0.10% | $9.97 | $9.89 | 35,545 | 11,318 | — | Nasdaq | Financials | — | — | |
| #4 MZYX | MOZAYYX Acquisition Corp. | $298.80M | $9.96 | +0.40% | $10.10 | $9.89 | 16,388 | 30,120 | — | NYSE | Financials | — | — | |
| #5 TRDA | Entrada Therapeutics, Inc. | $298.64M | $7.67 | +10.36% | $8.10 | $5.63 | 260,812 | 436,100 | — | Nasdaq | Health Care | — | — | |
| #6 ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $298.14M | $12.44 | -0.32% | $12.77 | $12.18 | 92,014 | 116,750 | — | NYSE | Unknown | — | — | |
| #7 KRYXF | KORYX COPPER INC. | $297.82M | $2.45 | +0.82% | $3.04 | $1.98 | 1,650 | 4,968 | — | OTC | Materials | — | — | |
| #8 RM | Regional Management Corp. | $296.79M | $32.17 | +2.13% | $44.30 | $30.82 | 113,117 | 92,684 | — | NYSE | Financials | — | — | |
| #9 DSX | DIANA SHIPPING INC. | $296.10M | $2.38 | +0.85% | $2.88 | $2.00 | 500,450 | 551,722 | — | NYSE | Industrials | — | — | |
| #0 IFRX | InflaRx N.V. | $296.06M | $2.01 | +2.55% | $2.94 | $1.54 | 1,569,704 | 1,000,683 | — | Nasdaq | Health Care | — | — | |
| INV | Innventure, Inc. | $295.84M | $3.52 | +4.76% | $7.86 | $2.71 | 1,184,486 | 1,584,583 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $295.10M | $10.00 | +0.20% | $10.00 | $9.90 | 30,012 | 14,797 | — | Nasdaq | Financials | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| ANIK | Anika Therapeutics, Inc. | $294.83M | $22.03 | +3.77% | $22.88 | $13.77 | 140,897 | 96,443 | — | Nasdaq | Health Care | — | — | |
| AMRN | AMARIN CORP PLC\UK | $294.83M | $14.06 | +0.36% | $17.25 | $13.47 | 46,979 | 61,589 | — | Nasdaq | Health Care | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.69M | $10.25 | +0.00% | $10.30 | $10.16 | 6,946 | 52,738 | — | NYSE | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $294.53M | $43.23 | +2.44% | $43.57 | $33.73 | 42,353 | 20,938 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $294.36M | $45.61 | +0.48% | $46.03 | $36.43 | 10,745 | 25,165 | — | Nasdaq | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $294.13M | $10.16 | +0.00% | $10.35 | $10.07 | 0 | 42,000 | — | Nasdaq | Financials | — | — | |
| SENEB | Seneca Foods Corp | $293.89M | $189.70 | +6.44% | $189.70 | $138.75 | 156 | 92 | — | Nasdaq | Consumer Staples | — | — | |
| RXST | RxSight, Inc. | $293.65M | $7.06 | +7.46% | $7.18 | $4.48 | 795,164 | 1,158,495 | — | Nasdaq | Unknown | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $293.49M | $10.01 | -0.10% | $10.14 | $9.98 | 80,700 | 42,323 | — | Nasdaq | Industrials | — | — | |
| API | Agora, Inc. | $293.46M | $4.48 | -1.97% | $5.49 | $3.51 | 501,054 | 290,602 | — | Nasdaq | Information Technology | — | #59 -20% | |
| FUBO | FuboTV Inc. | $292.98M | $9.70 | +0.00% | $11.68 | $7.95 | 2,318,577 | 1,536,353 | — | NYSE | Communication Services | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $292.79M | $10.48 | +0.00% | $10.50 | $10.38 | 100 | 14,987 | — | Nasdaq | Financials | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $292.79M | $17.22 | +0.82% | $17.25 | $15.59 | 35,481 | 37,803 | — | NYSE | Unknown | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $292.77M | $9.32 | +4.72% | $15.28 | $7.46 | 558,711 | 740,857 | — | Nasdaq | Information Technology | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. II | $292.39M | $10.17 | -0.20% | $11.26 | $10.16 | 2,839,451 | 230,588 | — | Nasdaq | Financials | — | — | |
| BKTI | BK Technologies Corp | $291.86M | $77.95 | +0.78% | $89.78 | $73.59 | 36,521 | 39,327 | — | NYSE | Information Technology | — | — | |
| XFLT | XAI Floating Rate & Alternative Income Trust | $291.82M | $19.16 | +1.11% | $19.48 | $16.83 | 65,494 | 93,453 | — | NYSE | Unknown | — | — | |
| CDZI | CADIZ INC | $291.78M | $3.47 | -2.25% | $5.19 | $2.87 | 697,637 | 1,122,801 | — | Nasdaq | Utilities | — | — | |
| AFRI | Forafric Global PLC | $291.48M | $10.81 | +0.56% | $11.75 | $9.73 | 5,947 | 15,158 | — | Nasdaq | Consumer Staples | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.24M | $10.13 | +0.20% | $10.13 | $10.01 | 127 | 53,594 | — | NYSE | Financials | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $291.13M | $5.89 | +0.34% | $6.17 | $5.78 | 155,201 | 139,577 | — | NYSE | Unknown | — | — | |
| ELDN | Eledon Pharmaceuticals, Inc. | $291.00M | $3.77 | +2.45% | $4.49 | $3.26 | 796,094 | 1,130,493 | — | Nasdaq | Health Care | — | — | |
| BGS | B&G Foods, Inc. | $290.97M | $3.58 | +4.99% | $4.78 | $3.35 | 5,208,937 | 2,252,205 | — | NYSE | Consumer Staples | — | — | |
| OIM | OneIM Acquisition Corp. | $290.66M | $10.11 | +0.00% | $10.33 | $9.99 | 0 | 15,253 | — | Nasdaq | Financials | — | — | |
| EGHT | 8X8 INC /DE/ | $290.32M | $2.01 | -6.07% | $2.74 | $1.60 | 1,228,518 | 1,877,234 | — | Nasdaq | Information Technology | — | — | |
| BUKS | BUTLER NATIONAL CORP | $290.26M | $4.54 | -1.94% | $5.09 | $3.74 | 32,313 | 45,347 | — | OTC | Consumer Discretionary | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $289.44M | $5.68 | +0.53% | $7.75 | $5.01 | 4,307 | 15,004 | — | Nasdaq | Consumer Discretionary | — | — | |
| HACQ | HCM IV Acquisition Corp. | $289.23M | $10.06 | +0.00% | $10.09 | $9.95 | 0 | 29,460 | — | Nasdaq | Financials | — | — | |
| RC | Ready Capital Corp | $289.08M | $1.75 | -2.23% | $1.90 | $1.39 | 660,478 | 1,249,679 | — | NYSE | Real Estate | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $289.03M | $6.03 | -0.33% | $6.33 | $5.90 | 117,937 | 122,568 | — | NYSE | Unknown | — | — | |
| TACH | Titan Acquisition Corp. | $288.97M | $10.47 | +0.19% | $10.59 | $10.35 | 35,485 | 86,706 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $288.69M | $64.16 | +1.65% | $64.53 | $54.01 | 28,094 | 40,590 | — | Nasdaq | Financials | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $288.37M | $10.85 | -0.37% | $10.89 | $10.57 | 62,225 | 75,418 | — | NYSE | Unknown | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $288.28M | $31.88 | -0.50% | $33.24 | $26.20 | 34,335 | 35,288 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $288.16M | $88.62 | +3.59% | $89.76 | $69.94 | 9,057 | 17,462 | — | Nasdaq | Financials | — | — | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $288.12M | $6.47 | +0.00% | $7.40 | $4.97 | 215,847 | 219,975 | — | Nasdaq | Industrials | — | — | |
| TAKOF | Volatus Aerospace Inc. | $288.04M | $0.3947 | +5.82% | $0.5790 | $0.2640 | 27,761 | 225,445 | — | OTC | Unknown | — | — | |
| JAKK | JAKKS PACIFIC INC | $287.96M | $25.16 | -1.10% | $27.22 | $20.77 | 166,568 | 109,882 | — | Nasdaq | Unknown | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $287.68M | $6.68 | +0.15% | $6.71 | $6.15 | 56,070 | 101,542 | — | NYSE | Unknown | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $287.45M | $27.65 | +0.80% | $28.34 | $25.29 | 46,461 | 28,279 | — | NYSE | Unknown | — | — | |
| AERG | APPLIED ENERGETICS, INC. | $286.65M | $1.28 | +0.79% | $1.70 | $1.09 | 216,005 | 83,687 | — | OTC | Unknown | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $286.31M | $0.3900 | -2.01% | $0.5669 | $0.2829 | 135,849 | 502,767 | — | OTC | Unknown | — | — | |
| ORBS | Eightco Holdings Inc. | $286.00M | $0.7371 | -1.06% | $1.21 | $0.5660 | 8,421,504 | 11,603,720 | — | Nasdaq | Financials | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $285.63M | $14.47 | -0.14% | $14.98 | $13.87 | 32,086 | 41,576 | — | NYSE | Unknown | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.57M | $9.99 | +0.00% | $10.24 | $9.92 | 2,800 | 22,183 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.89 | 0 | 147 | — | OTC | Financials | — | — | |
| BGH | BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND | $285.17M | $14.20 | -0.56% | $14.34 | $13.58 | 59,950 | 83,715 | — | NYSE | Unknown | — | — | |
| PMO | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | $284.95M | $10.40 | +0.10% | $10.79 | $10.07 | 52,113 | 62,270 | — | NYSE | Unknown | — | — | |
| SRZN | Surrozen, Inc./DE | $284.32M | $24.19 | -3.59% | $31.75 | $18.12 | 271,051 | 234,578 | — | Nasdaq | Health Care | — | — | |
| ESCA | ESCALADE INC | $284.27M | $20.65 | -0.53% | $23.07 | $17.40 | 38,168 | 44,386 | — | Nasdaq | Unknown | — | — | |
| RWAY | Runway Growth Finance Corp. | $284.15M | $6.78 | +2.26% | $6.86 | $5.19 | 466,606 | 665,787 | — | Nasdaq | Unknown | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $284.02M | $19.62 | +2.88% | $20.83 | $14.10 | 191,784 | 122,246 | — | Nasdaq | Financials | — | — | |
| PRE | Prenetics Global Ltd | $283.91M | $18.68 | -0.64% | $22.75 | $14.00 | 85,326 | 201,768 | — | Nasdaq | Health Care | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $283.83M | $3.72 | -0.80% | $7.32 | $2.83 | 900,275 | 1,607,406 | — | Nasdaq | Health Care | — | — | |
| OVLY | Oak Valley Bancorp | $283.45M | $33.69 | +0.99% | $35.57 | $30.78 | 23,346 | 26,408 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $282.82M | $17.25 | -0.52% | $19.25 | $15.93 | 71,395 | 137,786 | — | Nasdaq | Financials | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $282.66M | $9.83 | +0.10% | $10.23 | $9.60 | 111,115 | 117,417 | — | NYSE | Unknown | — | — | |
| SION | Sionna Therapeutics, Inc. | $282.58M | $6.25 | +22.55% | $54.97 | $4.01 | 9,220,426 | 2,620,624 | — | Nasdaq | Health Care | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $282.47M | $21.83 | +3.95% | $22.99 | $14.62 | 99,119 | 120,601 | — | Nasdaq | Information Technology | — | — | |
| WNEB | Western New England Bancorp, Inc. | $281.84M | $14.06 | +0.43% | $15.01 | $11.96 | 35,061 | 50,212 | — | Nasdaq | Financials | — | — | |
| TG | TREDEGAR CORP | $281.39M | $8.08 | +2.28% | $9.24 | $7.10 | 127,759 | 148,045 | — | NYSE | Materials | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $281.35M | $14.23 | +0.21% | $14.47 | $13.92 | 65,505 | 63,730 | — | NYSE | Unknown | — | — | |
| MIN | ABERDEEN INTERMEDIATE INCOME FUND | $281.08M | $2.47 | +0.41% | $2.47 | $2.37 | 110,450 | 166,878 | — | NYSE | Unknown | — | — | |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $280.94M | $14.96 | +0.00% | $15.52 | $14.80 | 52,227 | 48,211 | — | NYSE | Unknown | — | — | |
| LCNB | LCNB CORP | $280.75M | $19.69 | -0.43% | $21.32 | $15.43 | 40,892 | 46,366 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $280.51M | $31.67 | +0.25% | $32.16 | $27.15 | 25,450 | 39,842 | — | Nasdaq | Financials | — | — | |
| LAW | CS Disco, Inc. | $279.80M | $4.31 | +3.36% | $4.54 | $3.26 | 158,698 | 231,623 | 1 | NYSE | Information Technology | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.66M | $10.69 | -0.08% | $10.74 | $10.54 | 900 | 19,570 | — | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $279.54M | $10.16 | +0.05% | $10.17 | $10.09 | 753 | 33,965 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $279.11M | $1.00 | +0.00% | $1.61 | $0.9600 | 93,102 | 170,710 | — | NYSE | Financials | — | — | |
| ASYS | AMTECH SYSTEMS INC | $279.08M | $15.94 | +3.51% | $25.71 | $13.60 | 278,363 | 385,835 | — | Nasdaq | Industrials | — | — | |
| SBXE | SilverBox Corp V | $279.04M | $10.11 | +0.00% | $10.18 | $9.96 | 0 | 31,857 | — | NYSE | Financials | — | — | |
| PAMT | PAMT CORP | $278.95M | $13.32 | -0.89% | $17.75 | $9.64 | 12,323 | 19,877 | — | Nasdaq | Industrials | — | — | |
| JILL | J.Jill, Inc. | $278.69M | $18.64 | -0.21% | $19.39 | $11.40 | 37,852 | 76,938 | — | NYSE | Consumer Discretionary | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $278.20M | $1.10 | -1.79% | $1.38 | $1.00 | 679,585 | 937,783 | — | NYSE | Health Care | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $277.94M | $2.01 | -2.43% | $2.41 | $1.37 | 498,518 | 1,041,957 | — | Nasdaq | Health Care | — | — | |
| SMRT | SmartRent, Inc. | $277.84M | $1.45 | +2.84% | $1.49 | $0.9050 | 1,759,943 | 1,925,061 | 2 | NYSE | Information Technology | — | — | |
| NTPIF | NAM TAI PROPERTY INC. | $277.75M | $4.60 | -2.13% | $5.10 | $3.36 | 200 | 5,407 | — | OTC | Real Estate | — | — | |
| HCKT | HACKETT GROUP, INC. | $277.64M | $11.16 | -2.62% | $12.06 | $9.05 | 289,429 | 395,388 | — | Nasdaq | Unknown | — | — | |
| GSCCF | ioneer Ltd | $276.72M | $0.0900 | -1.10% | $0.1240 | $0.0010 | 117,600 | 56,613 | — | Nasdaq | Materials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $276.44M | $40.06 | +0.68% | $40.60 | $34.47 | 13,077 | 14,666 | — | Nasdaq | Financials | — | — | |
| LTRX | LANTRONIX INC | $275.24M | $6.17 | +4.40% | $8.75 | $4.93 | 583,950 | 784,812 | — | Nasdaq | Information Technology | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $274.48M | $10.90 | -1.18% | $11.71 | $10.26 | 86,198 | 61,410 | — | NYSE | Unknown | — | — | |
| EOT | Eaton Vance National Municipal Opportunities Trust | $274.06M | $17.54 | +0.00% | $17.80 | $16.45 | 26,538 | 24,965 | — | NYSE | Unknown | — | — | |
| SSP | E.W. SCRIPPS Co | $273.70M | $3.39 | +2.42% | $3.85 | $2.50 | 459,504 | 696,190 | — | Nasdaq | Communication Services | — | — | |
| PCYO | PURE CYCLE CORP | $273.02M | $11.33 | -0.61% | $11.56 | $9.75 | 77,333 | 69,631 | — | Nasdaq | Utilities | — | — |