Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $143.96 | -6.56% | $252.75 | $125.67 | 106,473 | 156,039 | — | NYSE | Financials | — | — | |
| #2 DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.50 | +0.35% | $7.41 | $4.10 | 1,322 | 1,604 | — | NYSE | Financials | — | — | |
| #3 DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.73 | -1.14% | $12.50 | $1.48 | 92,092 | 5,556 | — | NYSE | Financials | — | — | |
| #4 OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $12.50 | +2.04% | $12.50 | $3.10 | 200 | 370 | — | NYSE | Financials | — | — | |
| #5 RF-PE | REGIONS FINANCIAL CORP | — | $15.46 | -0.77% | $17.60 | $15.42 | 33,442 | 58,402 | — | NYSE | Financials | — | — | |
| #6 RF-PF | REGIONS FINANCIAL CORP | — | $25.04 | +0.48% | $25.46 | $23.65 | 48,645 | 30,675 | — | NYSE | Financials | — | — | |
| #7 PCAPW | ProCap Acquisition Corp | — | $0.2999 | +0.00% | $0.2999 | $0.2999 | 68 | 68 | — | Nasdaq | Financials | — | — | |
| #8 PCAPU | ProCap Acquisition Corp | — | $10.46 | +0.19% | $11.00 | $9.26 | 1,134 | 1,448 | — | Nasdaq | Financials | — | — | |
| #9 SAIHW | SAIHEAT Ltd | — | $0.0298 | +0.00% | $0.0299 | $0.0211 | 8 | 8 | — | Nasdaq | Financials | — | — | |
| #0 ABXL | Abacus Global Management, Inc. | — | $25.25 | -0.36% | $26.48 | $23.24 | 11,922 | 11,437 | — | NYSE | Financials | — | — | |
| KRAQW | KRAKacquisition Corp | — | $0.4101 | +0.00% | $0.4101 | $0.4101 | 982 | 982 | — | Nasdaq | Financials | — | — | |
| GREEL | Vulcan Infrastructure & Power Inc. | — | $25.35 | +0.20% | $25.35 | $8.58 | 4,715 | 5,357 | — | Nasdaq | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.07 | +0.20% | $10.10 | $9.96 | 445 | 641 | — | NYSE | Financials | — | — | |
| TVAIR | Thayer Ventures Acquisition Corp II | — | $0.0882 | +0.00% | $0.0882 | $0.0882 | 21,870 | 21,870 | — | Nasdaq | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.50 | +0.00% | $14.65 | $10.19 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| RANGR | Range Capital Acquisition Corp. | — | $0.2742 | +0.00% | $0.2742 | $0.2741 | 201 | 201 | — | Nasdaq | Financials | — | — | |
| RANGU | Range Capital Acquisition Corp. | — | $11.31 | +0.00% | $11.90 | $10.75 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| APACU | StoneBridge Acquisition II Corp | — | $10.39 | +0.00% | $10.89 | $9.95 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.0901 | +0.00% | $0.0901 | $0.0901 | 134 | 134 | — | Nasdaq | Financials | — | — | |
| GTERW | Globa Terra Acquisition Corp | — | $0.0370 | +0.00% | $0.0370 | $0.0370 | 9,700 | 9,700 | — | Nasdaq | Financials | — | — | |
| GTERU | Globa Terra Acquisition Corp | — | $10.45 | -0.48% | $10.90 | $10.16 | 1,019 | 1,337 | — | Nasdaq | Financials | — | — | |
| GTERR | Globa Terra Acquisition Corp | — | $0.0502 | +0.00% | $0.0502 | $0.0502 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| SVIX | VS Trust | — | $28.85 | -1.27% | $29.50 | $14.13 | 2,007,983 | 1,731,686 | — | CBOE | Financials | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $15.84 | -0.75% | $17.19 | $14.81 | 29,342 | 28,323 | — | NYSE | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $18.09 | +0.22% | $20.42 | $17.25 | 134,826 | 99,631 | — | NYSE | Financials | — | — | |
| AIZN | ASSURANT, INC. | — | $18.04 | -0.50% | $21.23 | $17.51 | 14,118 | 17,347 | — | NYSE | Financials | — | — | |
| FLDDW | Fold Holdings, Inc. | — | $0.0754 | +0.00% | $0.1250 | $0.0754 | 47,712 | 47,712 | — | Nasdaq | Financials | — | — | |
| DMIIU | Drugs Made In America Acquisition II Corp. | — | $10.20 | -0.10% | $10.80 | $9.94 | 100 | 330 | — | Nasdaq | Financials | — | — | |
| LEGO-UN | Legato Merger Corp. IV | — | $10.08 | -0.20% | $11.59 | $9.95 | 5,500 | 4,215 | — | NYSE | Financials | — | — | |
| LEGO-WT | Legato Merger Corp. IV | — | $0.3700 | +0.00% | $0.4000 | $0.3502 | 11,100 | 11,100 | — | NYSE | Financials | — | — | |
| NHIVU | NewHold Investment Corp IV | — | $10.32 | +0.00% | $11.00 | $9.95 | 0 | 27 | — | Nasdaq | Financials | — | — | |
| NPACW | New Providence Acquisition Corp. III/Cayman | — | $0.2360 | +0.00% | $0.2360 | $0.2360 | 666 | 666 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.51 | +0.10% | $10.80 | $10.23 | 3,680 | 473 | — | Nasdaq | Financials | — | — | |
| ITHAU | ITHAX Acquisition Corp III | — | $10.13 | +0.00% | $11.00 | $9.94 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| ITHAW | ITHAX Acquisition Corp III | — | $0.1750 | +0.00% | $0.1750 | $0.1750 | 17,040 | 17,040 | — | Nasdaq | Financials | — | — | |
| ASPCU | ASPAC III Acquisition Corp. | — | $11.99 | +0.00% | $49.00 | $10.25 | 0 | 310 | — | Nasdaq | Financials | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.0998 | +0.00% | $0.0998 | $0.0998 | 53 | 53 | — | Nasdaq | Financials | — | — | |
| MESHU | Meshflow Acquisition Corp | — | $10.24 | +0.00% | $10.50 | $9.95 | 0 | 3,967 | — | Nasdaq | Financials | — | — | |
| MESHW | Meshflow Acquisition Corp | — | $0.2400 | +0.00% | $0.2400 | $0.2324 | 1,018 | 1,018 | — | Nasdaq | Financials | — | — | |
| WPAC-RI | White Pearl Acquisition Corp. | — | $0.4500 | +0.00% | $0.4500 | $0.4500 | 27,662 | 27,662 | — | NYSE | Financials | — | — | |
| WPAC-UN | White Pearl Acquisition Corp. | — | $10.36 | +0.00% | $11.50 | $9.98 | 0 | 26 | — | NYSE | Financials | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.1503 | +0.00% | $0.1700 | $0.1503 | 10,800 | 10,800 | — | Nasdaq | Financials | — | — | |
| ATH-PA | Athene Holding Ltd. | — | $23.44 | -0.89% | $24.05 | $22.50 | 232,150 | 99,318 | — | NYSE | Financials | — | — | |
| ATHS | Athene Holding Ltd. | — | $23.91 | -1.81% | $24.98 | $22.75 | 46,242 | 36,308 | — | NYSE | Financials | — | — | |
| ATH-PB | Athene Holding Ltd. | — | $17.05 | -0.44% | $20.83 | $17.00 | 29,465 | 30,186 | — | NYSE | Financials | — | — | |
| ATH-PD | Athene Holding Ltd. | — | $15.03 | -0.66% | $17.52 | $15.01 | 72,956 | 77,790 | — | NYSE | Financials | — | — | |
| ATH-PE | Athene Holding Ltd. | — | $24.77 | -0.72% | $25.16 | $23.35 | 90,679 | 51,285 | — | NYSE | Financials | — | — | |
| AFJKR | Aimei Health Technology Co., Ltd. | — | $0.0870 | +0.00% | $0.0870 | $0.0870 | 1,010 | 1,010 | — | Nasdaq | Financials | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $13.09 | +0.69% | $80.00 | $7.60 | 1 | 120 | — | Nasdaq | Financials | — | — | |
| GPATU | GP-Act III Acquisition Corp. | — | $10.99 | +0.00% | $12.46 | $10.72 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $22.40 | +0.86% | $23.96 | $20.05 | 8,430 | 1,334 | — | Nasdaq | Financials | — | — | |
| INBKZ | First Internet Bancorp | — | $25.15 | +0.00% | $25.52 | $21.62 | 1,073 | 7,586 | — | Nasdaq | Financials | — | — | |
| AIIA-RI | AI Infrastructure Acquisition Corp. | — | $0.1550 | +0.00% | $0.1550 | $0.1550 | 744 | 744 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $18.12 | +0.00% | $18.26 | $17.98 | 29,811 | 29,811 | — | NYSE | Financials | — | — | |
| SLVO | CREDIT SUISSE AG | — | $64.66 | -4.94% | $73.99 | $51.52 | 239,732 | 148,518 | — | Nasdaq | Financials | — | — | |
| GL-PD | GLOBE LIFE INC. | — | $14.60 | +0.00% | $14.62 | $14.34 | 12,819 | 12,819 | — | NYSE | Financials | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $21.49 | -0.60% | $24.51 | $21.33 | 74,832 | 84,914 | — | NYSE | Financials | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $15.95 | -0.65% | $19.22 | $15.84 | 65,074 | 96,126 | — | NYSE | Financials | — | — | |
| ARES-PB | Ares Management Corp | — | $38.51 | -2.43% | $51.65 | $31.25 | 14,945 | 146,090 | — | NYSE | Financials | — | — | |
| BPOPM | POPULAR, INC. | — | $25.09 | +0.00% | $25.40 | $23.57 | 0 | 2,790 | — | Nasdaq | Financials | — | — | |
| KKRT | KKR & Co. Inc. | — | $22.79 | -1.43% | $24.85 | $22.04 | 78,464 | 64,485 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $41.54 | -3.08% | $53.89 | $36.19 | 48,858 | 361,733 | — | NYSE | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $15.33 | -1.16% | $17.42 | $15.30 | 21,804 | 26,643 | — | NYSE | Financials | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $12.82 | +0.00% | $12.85 | $6.30 | 0 | 5,233 | — | Nasdaq | Financials | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.2000 | +0.00% | $0.2000 | $0.1600 | 6,001 | 6,001 | — | Nasdaq | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.39 | +0.00% | $15.56 | $15.39 | 1,532 | 1,532 | — | NYSE | Financials | — | — | |
| BNY-PK | Bank of New York Mellon Corp | — | $24.18 | -0.17% | $25.35 | $23.80 | 55,471 | 78,368 | — | NYSE | Financials | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $15.00 | +0.00% | $15.00 | $14.72 | 19,216 | 19,216 | — | NYSE | Financials | — | — | |
| SATA | Strive, Inc. | — | $100.01 | +0.00% | $100.01 | $73.19 | 696,693 | 479,830 | — | Nasdaq | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $18.70 | -0.21% | $22.02 | $18.45 | 61,961 | 88,198 | — | NYSE | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $16.71 | -1.36% | $19.56 | $16.63 | 127,805 | 127,759 | — | NYSE | Financials | — | — | |
| NMPAU | NMP Acquisition Corp. | — | $10.35 | +0.00% | $11.41 | $10.10 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NMPAR | NMP Acquisition Corp. | — | $0.2499 | +0.00% | $0.2500 | $0.2499 | 401 | 401 | — | Nasdaq | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.22 | +0.55% | $21.51 | $17.37 | 19,596 | 28,210 | — | NYSE | Financials | — | — | |
| CAQUU | Cambridge Acquisition Corp. | — | $10.07 | +0.00% | $10.75 | $9.90 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| CAQUW | Cambridge Acquisition Corp. | — | $0.3156 | +0.00% | $0.3156 | $0.3156 | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| NTWOW | Newbury Street II Acquisition Corp | — | $0.9500 | -18.10% | $1.94 | $0.1491 | 35,058 | 179,300 | — | Nasdaq | Financials | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $11.40 | -0.87% | $12.50 | $10.37 | 958 | 946 | — | Nasdaq | Financials | — | — | |
| USOI | CREDIT SUISSE AG | — | $44.90 | +0.99% | $48.05 | $29.50 | 160,275 | 106,816 | — | Nasdaq | Financials | — | — | |
| GLDI | CREDIT SUISSE AG | — | $139.10 | -3.73% | $159.06 | $131.94 | 110,033 | 118,128 | — | Nasdaq | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $16.85 | -0.82% | $18.98 | $16.67 | 262,092 | 225,696 | — | NYSE | Financials | — | — | |
| WFCNP | WELLS FARGO & COMPANY/MN | — | $2.75 | +0.00% | $2.75 | $1.50 | 0 | 0 | — | NYSE | Financials | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $31.16 | -0.11% | $31.25 | $25.94 | 248 | 1,078 | — | NYSE | Financials | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $35.22 | -0.42% | $38.54 | $26.41 | 13,242 | 31,091 | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $21.68 | -0.91% | $24.45 | $21.51 | 244,765 | 257,281 | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $17.60 | -0.68% | $20.29 | $17.41 | 224,785 | 131,906 | — | NYSE | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $16.91 | -0.47% | $19.25 | $16.74 | 251,985 | 280,009 | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $17.20 | -0.69% | $19.57 | $17.06 | 234,193 | 271,102 | — | NYSE | Financials | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $15.97 | -0.31% | $18.33 | $15.82 | 404,288 | 347,951 | — | NYSE | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $20.27 | +0.05% | $21.78 | $19.20 | 11,264 | 9,129 | — | NYSE | Financials | — | — | |
| BULLW | Webull Corp | — | $2.25 | -1.53% | $6.94 | $1.19 | 100 | 16,697 | — | Nasdaq | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $1.60 | 0 | 0 | — | OTC | Financials | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.41 | 0 | 0 | — | OTC | Financials | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $21.78 | -0.21% | $23.93 | $21.62 | 30,682 | 26,589 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.56 | -0.15% | $15.48 | $14.14 | 12,567 | 36,002 | — | NYSE | Financials | — | — | |
| MGR | AFFILIATED MANAGERS GROUP, INC. | — | $19.65 | -0.05% | $21.54 | $19.10 | 18,433 | 37,821 | — | NYSE | Financials | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.30 | -0.24% | $17.47 | $15.52 | 21,469 | 22,952 | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $15.28 | -1.55% | $17.37 | $15.15 | 264,863 | 175,474 | — | NYSE | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $26.55 | +0.00% | $26.60 | $26.43 | 154,168 | 154,168 | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $22.76 | -1.17% | $25.94 | $22.70 | 117,885 | 146,142 | — | NYSE | Financials | — | — |