Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RILYL | BRC Group Holdings, Inc. | — | $13.22 | +1.89% | $18.08 | $12.52 | 7,879 | 6,406 | — | Nasdaq | Financials | — | — | |
| #2 RILYN | BRC Group Holdings, Inc. | — | $24.95 | +0.26% | $24.96 | $24.28 | 21,647 | 19,512 | — | Nasdaq | Financials | — | — | |
| #3 RILYP | BRC Group Holdings, Inc. | — | $12.92 | +2.94% | $17.52 | $12.01 | 6,907 | 14,870 | — | Nasdaq | Financials | — | — | |
| #4 RILYT | BRC Group Holdings, Inc. | — | $20.82 | +2.26% | $21.44 | $19.46 | 17,422 | 22,097 | — | Nasdaq | Financials | — | — | |
| #5 ATH-PA | Athene Holding Ltd. | — | $23.90 | -0.21% | $24.46 | $23.60 | 39,127 | 58,882 | — | NYSE | Financials | — | — | |
| #6 ATHS | Athene Holding Ltd. | — | $24.69 | +0.16% | $24.94 | $24.10 | 31,883 | 36,103 | — | NYSE | Financials | — | — | |
| #7 ATH-PB | Athene Holding Ltd. | — | $18.68 | +0.11% | $19.48 | $18.05 | 20,620 | 27,100 | — | NYSE | Financials | — | — | |
| #8 ATH-PD | Athene Holding Ltd. | — | $16.01 | -0.19% | $16.54 | $15.70 | 42,309 | 45,585 | — | NYSE | Financials | — | — | |
| #9 ATH-PE | Athene Holding Ltd. | — | $25.12 | -0.48% | $25.48 | $24.86 | 44,972 | 30,186 | — | NYSE | Financials | — | — | |
| #0 INBKZ | First Internet Bancorp | — | $25.35 | +0.04% | $25.35 | $24.45 | 1,765 | 1,219 | — | Nasdaq | Financials | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $14.39 | +0.00% | $15.95 | $14.39 | 0 | 3 | — | OTC | Financials | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.1180 | +0.00% | $0.1180 | $0.1180 | 1,000 | 1,000 | — | OTC | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $15.44 | +0.52% | $16.88 | $13.42 | 9,826 | 22,813 | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $15.38 | +0.85% | $16.77 | $13.66 | 75,274 | 48,180 | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $15.79 | +1.81% | $16.91 | $13.73 | 15,085 | 37,067 | — | NYSE | Financials | — | — | |
| BENFW | Beneficient | — | $0.0114 | +6.54% | $0.0114 | $0.0101 | 21,734 | 10,867 | — | Nasdaq | Financials | — | — | |
| SYF-PA | Synchrony Financial | — | $19.30 | -0.10% | $20.27 | $18.50 | 55,147 | 59,180 | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $25.92 | +0.15% | $26.22 | $25.42 | 37,206 | 35,751 | — | NYSE | Financials | — | — | |
| MBINL | Merchants Bancorp | — | $24.96 | +0.16% | $25.00 | $23.36 | 17,423 | 17,774 | — | Nasdaq | Financials | — | — | |
| MBINM | Merchants Bancorp | — | $25.67 | +0.49% | $25.73 | $24.74 | 9,868 | 8,556 | — | Nasdaq | Financials | — | — | |
| MBINN | Merchants Bancorp | — | $20.07 | -0.59% | $20.84 | $19.51 | 26,114 | 8,757 | — | Nasdaq | Financials | — | — | |
| SVIX | VS Trust | — | $24.21 | +3.02% | $25.17 | $18.68 | 2,256,214 | 2,592,140 | — | CBOE | Financials | — | — | |
| MNSBP | MainStreet Bancshares, Inc. | — | $25.05 | -0.30% | $26.17 | $24.27 | 694 | 1,006 | — | Nasdaq | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $268.49 | +1.74% | $275.00 | $127.00 | 162,925 | 138,768 | — | NYSE | Financials | — | — | |
| FGNXP | FG Nexus Inc. | — | $25.10 | -0.59% | $25.85 | $21.32 | 200 | 447 | — | Nasdaq | Financials | — | — | |
| RILYG | BRC Group Holdings, Inc. | — | $24.71 | +1.40% | $24.74 | $23.51 | 13,132 | 10,654 | — | Nasdaq | Financials | — | — | |
| MSBIP | Midland States Bancorp, Inc. | — | $25.25 | +0.04% | $25.49 | $24.58 | 11,699 | 3,857 | — | Nasdaq | Financials | — | — | |
| CCNEP | CNB FINANCIAL CORP/PA | — | $25.11 | +0.32% | $25.43 | $24.45 | 1,880 | 996 | — | Nasdaq | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $16.25 | -0.49% | $16.70 | $15.82 | 53,505 | 44,624 | — | NYSE | Financials | — | — | |
| HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $24.78 | +0.24% | $25.04 | $24.55 | 22,248 | 20,558 | — | NYSE | Financials | — | — | |
| RZC | REINSURANCE GROUP OF AMERICA INC | — | $25.56 | +0.35% | $25.65 | $24.87 | 60,351 | 49,068 | — | NYSE | Financials | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $22.95 | +0.44% | $23.77 | $22.60 | 19,544 | 33,621 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $15.02 | +0.13% | $15.34 | $14.40 | 55,921 | 21,281 | — | NYSE | Financials | — | — | |
| MGR | AFFILIATED MANAGERS GROUP, INC. | — | $20.17 | -0.44% | $20.72 | $19.36 | 38,311 | 31,927 | — | NYSE | Financials | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.76 | +0.06% | $17.16 | $15.92 | 46,361 | 23,905 | — | NYSE | Financials | — | — | |
| WBS-PG | WEBSTER FINANCIAL CORP | — | $23.38 | +0.02% | $24.06 | $23.12 | 2,070 | 9,766 | — | NYSE | Financials | — | — | |
| KMPB | KEMPER Corp | — | $24.70 | -0.20% | $24.86 | $23.16 | 4,973 | 12,152 | — | NYSE | Financials | — | — | |
| FNMAP | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $12.93 | +4.02% | $16.18 | $10.61 | 2,591 | 16,546 | — | OTC | Financials | — | — | |
| GL-PD | GLOBE LIFE INC. | — | $15.43 | +0.00% | $15.52 | $15.33 | 13,863 | 13,863 | — | NYSE | Financials | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $24.07 | -0.33% | $24.69 | $23.87 | 57,663 | 55,271 | — | NYSE | Financials | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $17.33 | -0.57% | $18.13 | $17.18 | 134,989 | 77,259 | — | NYSE | Financials | — | — | |
| BPOPM | POPULAR, INC. | — | $25.11 | -0.24% | $25.30 | $24.67 | 799 | 3,363 | — | Nasdaq | Financials | — | — | |
| NTRSO | NORTHERN TRUST CORP | — | $18.52 | +0.22% | $19.02 | $18.21 | 51,078 | 53,763 | — | Nasdaq | Financials | — | — | |
| CFR-PB | CULLEN/FROST BANKERS, INC. | — | $16.54 | +0.06% | $16.92 | $16.35 | 16,587 | 13,024 | — | NYSE | Financials | — | — | |
| CGABL | Carlyle Group Inc. | — | $16.22 | -1.61% | $17.29 | $16.04 | 54,077 | 22,213 | — | Nasdaq | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $19.28 | -7.75% | $20.90 | $19.11 | 160,748 | 5,358 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $18.90 | -0.21% | $21.25 | $18.33 | 26,682 | 24,034 | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $23.78 | -4.92% | $25.01 | $23.66 | 19,455 | 648 | — | NYSE | Financials | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.20 | -0.12% | $25.70 | $24.95 | 3,600 | 8,440 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.93 | +0.12% | $25.05 | $23.49 | 1,344 | 4,138 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.66 | +0.39% | $25.83 | $24.76 | 901 | 4,107 | — | Nasdaq | Financials | — | — | |
| NEWTO | NewtekOne, Inc. | — | $25.59 | -0.74% | $28.80 | $25.31 | 269 | 566 | — | Nasdaq | Financials | — | — | |
| KKRT | KKR & Co. Inc. | — | $23.35 | -0.17% | $24.97 | $23.11 | 48,608 | 74,614 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $43.39 | -0.39% | $44.25 | $38.60 | 123,304 | 208,830 | — | NYSE | Financials | — | — | |
| BNKU | BANK OF MONTREAL /CAN/ | — | $43.86 | +1.30% | $47.85 | $29.00 | 2,237 | 15,051 | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $28.34 | -1.37% | $46.44 | $26.94 | 1,164 | 359 | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $40.90 | +0.86% | $41.99 | $40.28 | 6,252 | 16,494 | — | NYSE | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $21.25 | -2.61% | $29.24 | $20.83 | 8,416,714 | 8,542,417 | — | CBOE | Financials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.58 | +0.20% | $26.58 | $26.20 | 1,200 | 530 | — | CBOE | Financials | — | — | |
| GBUG | BARCLAYS BANK PLC | — | $38.69 | -3.48% | $49.20 | $35.81 | 21,196 | 27,093 | — | CBOE | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $32.60 | +0.12% | $34.34 | $28.80 | 100 | 373 | — | CBOE | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $8.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| ONBPO | OLD NATIONAL BANCORP /IN/ | — | $25.05 | +0.08% | $25.36 | $24.49 | 5,477 | 6,793 | — | Nasdaq | Financials | — | — | |
| ONBPP | OLD NATIONAL BANCORP /IN/ | — | $25.08 | -0.40% | $25.19 | $24.41 | 4,454 | 6,135 | — | Nasdaq | Financials | — | — | |
| WSBCO | WESBANCO INC | — | $25.51 | -0.35% | $25.74 | $25.03 | 150,385 | 28,453 | — | Nasdaq | Financials | — | — | |
| CLSKW | CLEANSPARK, INC. | — | $0.3290 | +10.88% | $0.3290 | $0.2967 | 50,889 | 25,444 | — | Nasdaq | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $27.33 | -0.36% | $29.50 | $27.14 | 366,972 | 191,417 | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $24.57 | +0.29% | $25.25 | $24.43 | 132,667 | 168,253 | — | NYSE | Financials | — | — | |
| USB-PQ | US BANCORP \DE\ | — | $14.32 | -0.28% | $14.91 | $14.28 | 69,385 | 45,770 | — | NYSE | Financials | — | — | |
| USB-PR | US BANCORP \DE\ | — | $15.22 | -0.13% | $15.76 | $15.09 | 53,652 | 80,410 | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $17.24 | -0.29% | $17.71 | $16.97 | 37,087 | 54,336 | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $16.46 | +0.43% | $17.16 | $16.31 | 73,892 | 98,634 | — | NYSE | Financials | — | — | |
| WFCNP | WELLS FARGO & COMPANY/MN | — | $2.75 | +0.00% | $2.75 | $2.75 | 0 | 0 | — | NYSE | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $18.14 | +0.39% | $18.75 | $17.90 | 79,849 | 100,089 | — | NYSE | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $18.33 | +0.11% | $18.82 | $18.14 | 378,878 | 203,468 | — | NYSE | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $19.35 | -0.62% | $19.80 | $18.96 | 71,927 | 81,149 | — | NYSE | Financials | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $16.25 | -0.37% | $16.47 | $15.52 | 19,613 | 29,663 | — | NYSE | Financials | — | — | |
| MHNC | Maiden Holdings, Ltd. | — | $12.80 | +13.07% | $13.99 | $11.20 | 29,278 | 5,633 | — | NYSE | Financials | — | — | |
| PRHIZ | Presurance Holdings, Inc. | — | $19.50 | +11.17% | $24.19 | $16.52 | 535 | 2,376 | — | Nasdaq | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $16.15 | -0.51% | $16.56 | $15.78 | 33,357 | 44,746 | — | NYSE | Financials | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $25.34 | -0.04% | $25.69 | $24.88 | 27,716 | 29,481 | — | NYSE | Financials | — | — | |
| AIZN | ASSURANT, INC. | — | $19.10 | -1.09% | $19.89 | $18.23 | 17,023 | 18,694 | — | NYSE | Financials | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $767.79 | +1.19% | $789.35 | $741.07 | 2,131 | 1,617 | — | NYSE | Financials | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $51.02 | -0.08% | $56.63 | $49.87 | 10,131 | 15,554 | — | CBOE | Financials | — | — | |
| DJP | BARCLAYS BANK PLC | — | $47.38 | +0.02% | $51.73 | $43.03 | 53,117 | 54,424 | — | CBOE | Financials | — | — | |
| MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $15.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| BWVTF | BARCLAYS BANK PLC | — | $115.00 | +0.00% | $115.00 | $115.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| SLFIF | SUN LIFE FINANCIAL INC | — | $15.75 | +0.00% | $15.75 | $15.32 | 0 | 0 | — | NYSE | Financials | — | — | |
| SUNFF | SUN LIFE FINANCIAL INC | — | $11.82 | +0.00% | $11.82 | $11.55 | 0 | 0 | — | NYSE | Financials | — | — | |
| MET-PF | METLIFE INC | — | $18.20 | -0.27% | $19.01 | $18.09 | 75,487 | 107,130 | — | NYSE | Financials | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $24.28 | +0.31% | $24.49 | $23.42 | 21,855 | 15,824 | — | NYSE | Financials | — | — | |
| PFH | PRUDENTIAL FINANCIAL INC | — | $15.85 | -0.19% | $16.74 | $15.78 | 24,962 | 40,755 | — | NYSE | Financials | — | — | |
| PRH | PRUDENTIAL FINANCIAL INC | — | $22.27 | +0.04% | $23.68 | $22.06 | 33,113 | 47,887 | — | NYSE | Financials | — | — | |
| PRS | PRUDENTIAL FINANCIAL INC | — | $21.58 | -1.15% | $23.14 | $21.47 | 33,145 | 44,042 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $25.24 | -0.28% | $25.35 | $24.93 | 16,167 | 42,132 | — | NYSE | Financials | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $131.74 | -2.82% | $187.80 | $125.67 | 85,358 | 116,235 | — | NYSE | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.68 | -2.58% | $7.04 | $4.80 | 4,305 | 6,294 | — | NYSE | Financials | — | — | |
| DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.90 | -0.55% | $2.48 | $1.62 | 2,899 | 7,200 | — | NYSE | Financials | — | — | |
| OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $10.46 | +2.05% | $12.00 | $10.00 | 100 | 33 | — | NYSE | Financials | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $29.94 | +1.94% | $30.00 | $28.04 | 322 | 1,501 | — | NYSE | Financials | — | — |