Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BREZ | Breeze Acquisition Corp. II | $177.25M | $10.02 | +0.00% | $10.07 | $9.90 | 0 | 29,833 | — | Nasdaq | Financials | — | — | |
| #2 BVFL | BV Financial, Inc. | $176.87M | $20.88 | +0.05% | $22.17 | $14.60 | 10,282 | 17,599 | — | Nasdaq | Financials | — | — | |
| #3 MNSB | MainStreet Bancshares, Inc. | $176.32M | $24.76 | -0.28% | $25.87 | $17.53 | 16,119 | 30,047 | — | Nasdaq | Financials | — | — | |
| #4 SUMA | SUMA Acquisition Corp | $176.08M | $9.95 | +0.00% | $9.97 | $9.83 | 0 | 9,067 | — | Nasdaq | Financials | — | — | |
| #5 LATA | Galata Acquisition Corp. II | $175.78M | $10.19 | +0.00% | $10.21 | $9.91 | 5,416 | 18,327 | — | Nasdaq | Financials | — | — | |
| #6 DYOR | Insight Digital Partners II | $174.74M | $10.13 | -0.10% | $10.47 | $9.87 | 800 | 26,520 | — | Nasdaq | Financials | — | — | |
| #7 BLRK | Bluerock Acquisition Corp. | $174.40M | $10.11 | +0.00% | $10.68 | $9.87 | 6,109 | 119,140 | — | Nasdaq | Financials | — | — | |
| #8 NAKA | Nakamoto Inc. | $173.94M | $9.72 | -2.70% | $48.00 | $3.33 | 132,665 | 234,756 | — | Nasdaq | Financials | — | — | |
| #9 BAFN | BayFirst Financial Corp. | $173.64M | $6.44 | -5.22% | $11.34 | $4.26 | 73,868 | 136,756 | — | Nasdaq | Financials | — | — | |
| #0 COPL | Copley Acquisition Corp | $173.43M | $10.56 | +0.00% | $10.69 | $10.11 | 0 | 5,427 | — | NYSE | Financials | — | — | |
| BIII | Black Spade Acquisition III Co | $173.36M | $10.05 | +0.00% | $10.24 | $9.83 | 262 | 254,932 | — | NYSE | Financials | — | — | |
| IRAB | Iris Acquisition Corp II | $172.88M | $10.00 | +0.00% | $10.10 | $9.81 | 0 | 43,357 | — | NYSE | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $172.72M | $1.91 | +0.36% | $6.50 | $1.61 | 626 | 8,048 | — | Nasdaq | Financials | — | — | |
| LTGR | Long Table Growth Corp. | $172.33M | $9.99 | +0.00% | $9.99 | $9.88 | 2,000 | 3,503 | — | Nasdaq | Financials | — | — | |
| HSDT | Solana Co | $171.70M | $2.84 | -3.40% | $20.50 | $1.18 | 221,548 | 496,532 | — | Nasdaq | Financials | — | — | |
| TVIV | Texas Ventures Acquisition IV Corp | $171.64M | $9.95 | +0.00% | $9.97 | $9.85 | 876 | 24,459 | — | Nasdaq | Financials | — | — | |
| TAVI | Tavia Acquisition Corp. | $171.47M | $10.77 | +0.05% | $11.91 | $10.32 | 2,187 | 5,530 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $170.14M | $21.36 | -0.79% | $24.51 | $15.48 | 25,223 | 36,387 | — | Nasdaq | Financials | — | — | |
| MRCO | Mercator Acquisition Corp. | $170.08M | $9.86 | +0.10% | $9.93 | $9.83 | 900 | 23,203 | — | Nasdaq | Financials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $169.28M | $9.97 | -0.50% | $10.08 | $9.84 | 5,200 | 2,230 | — | Nasdaq | Financials | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $168.13M | $10.00 | +0.10% | $10.02 | $9.85 | 800 | 74,323 | — | NYSE | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $166.75M | $10.72 | +0.09% | $10.72 | $10.27 | 600 | 15,373 | — | Nasdaq | Financials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $163.29M | $22.05 | -0.23% | $22.75 | $16.64 | 19,400 | 6,563 | — | OTC | Financials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $162.40M | $10.24 | +0.20% | $10.24 | $9.87 | 46,503 | 71,153 | — | Nasdaq | Financials | — | — | |
| ENBP | ENB Financial Corp | $161.73M | $28.30 | -0.88% | $30.00 | $19.08 | 200 | 850 | — | OTC | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $161.51M | $10.42 | +0.19% | $10.80 | $9.31 | 25,003 | 17,870 | — | Nasdaq | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $161.20M | $10.05 | +0.00% | $10.06 | $9.87 | 0 | 22,297 | — | NYSE | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $161.12M | $47.48 | -0.59% | $49.71 | $28.10 | 11,791 | 18,576 | — | NYSE | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $160.50M | $10.00 | +0.00% | $10.05 | $9.86 | 0 | 4,353 | — | NYSE | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $160.28M | $10.20 | +0.10% | $10.20 | $9.87 | 136,024 | 17,894 | — | Nasdaq | Financials | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $160.20M | $10.33 | +0.00% | $10.38 | $9.98 | 0 | 20,570 | — | Nasdaq | Financials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $160.14M | $10.02 | +0.00% | $10.06 | $9.87 | 16,655 | 10,758 | — | NYSE | Financials | — | — | |
| SLBK | Skyline Bankshares, Inc. | $160.13M | $28.23 | -0.03% | $28.99 | $16.68 | 1,720 | 1,684 | — | OTC | Financials | — | — | |
| STLE | STEELE BANCORP INC | $159.19M | $46.75 | +0.54% | $47.99 | $24.38 | 750 | 1,215 | — | OTC | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $159.06M | $3.44 | -2.55% | $7.15 | $3.38 | 337,137 | 276,831 | — | Nasdaq | Financials | — | — | |
| IDAC | Iron Dome Acquisition I Corp. | $158.84M | $9.99 | -0.10% | $10.05 | $9.90 | 429 | 15,161 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $158.75M | $10.06 | -0.30% | $10.09 | $9.90 | 20,251 | 15,572 | — | Nasdaq | Financials | — | — | |
| FINW | Finwise Bancorp | $158.12M | $11.39 | +0.62% | $20.77 | $10.79 | 17,061 | 33,695 | — | Nasdaq | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $157.92M | $10.57 | +0.09% | $11.20 | $9.51 | 75,200 | 20,853 | — | Nasdaq | Financials | — | — | |
| SCIIU | SC II Acquisition Corp. | $156.67M | $10.27 | +0.00% | $11.30 | $10.03 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| BCBP | BCB BANCORP INC | $154.77M | $8.55 | -2.29% | $11.71 | $7.18 | 279,076 | 316,739 | 2 | Nasdaq | Financials | — | — | |
| AMBR | Amber International Holding Ltd | $154.48M | $1.77 | -4.57% | $3.74 | $0.8300 | 132,711 | 943,170 | — | Nasdaq | Financials | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $152.61M | $10.25 | -0.10% | $10.50 | $9.86 | 900 | 10,350 | — | Nasdaq | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $152.42M | $10.33 | -0.29% | $10.40 | $9.96 | 200 | 2,247 | — | Nasdaq | Financials | — | — | |
| AESP | Aeon Acquisition I Corp. | $151.82M | $9.97 | +0.00% | $9.99 | $9.85 | 0 | 54,917 | — | Nasdaq | Financials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.09M | $146.58 | -2.28% | $174.20 | $111.88 | 900 | 267 | — | NYSE | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $150.87M | $10.27 | +0.10% | $10.34 | $9.85 | 965 | 35,059 | — | NYSE | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.60M | $10.04 | +0.00% | $10.05 | $9.81 | 0 | 7,440 | — | NYSE | Financials | — | — | |
| TAVIU | Tavia Acquisition Corp. | $149.94M | $10.80 | +0.00% | $16.07 | $10.39 | 0 | 1,466 | — | Nasdaq | Financials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $149.81M | $10.09 | +0.00% | $10.09 | $9.53 | 611 | 46,704 | — | Nasdaq | Financials | — | — | |
| ETSS | Energy Transition Special Opportunities | $149.25M | $9.95 | +0.00% | $9.97 | $9.77 | 192 | 75,360 | — | NYSE | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $147.10M | $10.05 | +0.00% | $10.05 | $9.85 | 1,222 | 1,894 | — | NYSE | Financials | — | — | |
| FMBM | F&M BANK CORP | $145.19M | $40.48 | +0.00% | $40.99 | $24.65 | 600 | 3,403 | — | OTC | Financials | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.79M | $9.91 | -0.20% | $10.02 | $9.83 | 616 | 40,757 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $142.40M | $10.08 | +0.00% | $10.10 | $9.84 | 2,300 | 49,990 | — | Nasdaq | Financials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $142.39M | $18.13 | +1.74% | $19.09 | $12.21 | 18,966 | 27,072 | — | Nasdaq | Financials | — | — | |
| LDI | loanDepot, Inc. | $141.61M | $0.6098 | -8.99% | $3.80 | $0.6098 | 3,118,955 | 5,747,752 | — | NYSE | Financials | — | — | |
| AGPU | Axe Compute Inc. | $140.83M | $12.15 | +0.50% | $32.10 | $1.03 | 162,728 | 413,388 | — | Nasdaq | Financials | — | — | |
| LAFAU | LaFayette Acquisition Corp. | $139.84M | $10.22 | +0.00% | $11.29 | $9.98 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| XFLH | XFLH Capital Corp | $139.44M | $10.04 | +0.00% | $10.23 | $9.70 | 0 | 6,340 | — | NYSE | Financials | — | — | |
| RFAM | RF Acquisition Corp III | $139.19M | $9.99 | -0.20% | $10.02 | $9.77 | 5,456 | 25,689 | — | Nasdaq | Financials | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $138.92M | $18.43 | +0.00% | $18.59 | $12.02 | 0 | 2,910 | — | OTC | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $138.69M | $19.08 | -0.63% | $20.95 | $14.20 | 18,003 | 20,180 | — | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $138.08M | $5.86 | +0.17% | $9.65 | $4.55 | 37,155 | 49,102 | — | NYSE | Financials | — | — | |
| SFDL | SECURITY FEDERAL CORP | $136.10M | $44.00 | +0.00% | $45.15 | $30.22 | 0 | 3,800 | — | Financials | — | — | ||
| CHEC | Chenghe Acquisition III Co. | $134.50M | $10.30 | +0.19% | $10.56 | $9.91 | 103 | 3,943 | — | Nasdaq | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $134.46M | $8.13 | +1.50% | $10.99 | $4.29 | 12,317 | 22,514 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $133.85M | $9.97 | -0.30% | $10.00 | $9.85 | 189 | 35,423 | — | NYSE | Financials | — | — | |
| BETR | Better Home & Finance Holding Co | $133.50M | $10.08 | -3.54% | $92.69 | $9.95 | 487,350 | 584,618 | — | Nasdaq | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $132.79M | $16.40 | -0.18% | $16.86 | $13.35 | 11,184 | 7,949 | — | Nasdaq | Financials | — | — | |
| UNG | United States Natural Gas Fund, LP | $130.39M | $10.79 | -3.05% | $17.03 | $9.55 | 21,679,424 | 19,702,711 | — | NYSE | Financials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $128.77M | $10.02 | +0.00% | $11.01 | $9.87 | 0 | 277 | — | NYSE | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $127.66M | $9.95 | +0.00% | $10.00 | $9.82 | 0 | 10,373 | — | Nasdaq | Financials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $127.45M | $9.99 | +0.00% | $10.03 | $9.85 | 0 | 20,167 | — | Nasdaq | Financials | — | — | |
| FXAC | FortuneX Acquisition Corp | $127.33M | $10.08 | +0.00% | $10.43 | $9.97 | 600 | 45,893 | — | Nasdaq | Financials | — | — | |
| EWAV | East West Ave Acquisition Corp. | $127.32M | $9.91 | +0.10% | $9.91 | $9.81 | 816 | 120,841 | — | Nasdaq | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $125.99M | $10.38 | +0.10% | $10.39 | $9.92 | 3,102 | 14,560 | — | Nasdaq | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $125.88M | $19.50 | +0.67% | $19.90 | $15.85 | 4,254 | 2,905 | — | Nasdaq | Financials | — | — | |
| AIB | AIB Data Centers Inc. | $125.37M | $1.65 | -2.37% | $6.28 | $0.9000 | 1,042,915 | 1,170,380 | — | NYSE | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $123.62M | $27.21 | +1.72% | $29.55 | $14.17 | 59,367 | 38,829 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $123.34M | $13.38 | -7.66% | $29.79 | $13.38 | 97,492 | 66,590 | — | NYSE | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $122.88M | $1.60 | +0.63% | $4.71 | $0.7900 | 1,181,837 | 964,931 | — | Nasdaq | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.65M | $10.27 | +0.10% | $10.27 | $9.90 | 34,200 | 27,910 | — | Nasdaq | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.29M | $10.02 | +0.00% | $10.09 | $9.84 | 0 | 53,663 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.00% | $10.45 | $10.05 | 0 | 17,313 | — | Nasdaq | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $121.45M | $10.24 | -0.10% | $10.25 | $9.89 | 770 | 18,666 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.33M | $10.23 | -0.58% | $10.29 | $9.90 | 110 | 32,840 | — | NYSE | Financials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.37M | $10.38 | -0.10% | $11.03 | $9.96 | 3,600 | 23,023 | — | Nasdaq | Financials | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $119.35M | $58.22 | -0.14% | $62.74 | $55.96 | 53,280 | 270,299 | — | NYSE | Financials | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $119.05M | $46.36 | +8.52% | $48.99 | $40.30 | 4,282 | 5,279 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $119.04M | $10.06 | +0.00% | $11.89 | $9.82 | 0 | 20,177 | — | NYSE | Financials | — | — | |
| WTF | Waton Financial Ltd | $118.66M | $2.46 | +0.00% | $7.20 | $2.24 | 865 | 4,206 | — | Nasdaq | Financials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $118.52M | $5.94 | -0.17% | $6.20 | $4.83 | 30,371 | 60,959 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $118.23M | $18.70 | +0.97% | $19.25 | $15.06 | 6,100 | 1,810 | — | OTC | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $117.94M | $10.34 | +0.00% | $10.35 | $9.92 | 520 | 21,534 | — | Nasdaq | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $116.13M | $9.10 | -0.16% | $9.55 | $8.10 | 2,866 | 6,546 | — | Nasdaq | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $115.34M | $4.90 | +0.00% | $4.99 | $3.04 | 0 | 4,007 | — | OTC | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $114.45M | $23.14 | -1.95% | $26.03 | $19.77 | 5,353 | 4,672 | — | Nasdaq | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $113.89M | $18.27 | -0.81% | $18.99 | $14.53 | 8,919 | 18,174 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $113.89M | $12.71 | -0.24% | $13.39 | $9.46 | 6,148 | 7,475 | — | Nasdaq | Financials | — | — |