Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CAQ | Cambridge Acquisition Corp. | $172.33M | $9.89 | +0.00% | $10.10 | $9.80 | 0 | 5,353 | — | Nasdaq | Financials | — | — | |
| #2 FGBI | First Guaranty Bancshares, Inc. | $172.22M | $10.46 | +3.16% | $11.02 | $7.82 | 15,144 | 27,831 | — | Nasdaq | Financials | — | — | |
| #3 BVFL | BV Financial, Inc. | $172.14M | $19.88 | -1.14% | $20.75 | $17.20 | 9,375 | 19,319 | — | Nasdaq | Financials | — | — | |
| #4 IRAB | Iris Acquisition Corp II | $172.02M | $9.95 | +0.00% | $10.07 | $9.82 | 0 | 2,593 | — | NYSE | Financials | — | — | |
| #5 BLRK | Bluerock Acquisition Corp. | $171.98M | $9.97 | +0.00% | $10.00 | $9.88 | 0 | 3,723 | — | Nasdaq | Financials | — | — | |
| #6 WONDF | WonderFi Technologies Inc. | $171.61M | $0.2575 | +0.43% | $0.2664 | $0.1980 | 609,365 | 107,982 | — | OTC | Financials | — | — | |
| #7 BIII | Black Spade Acquisition III Co | $171.46M | $9.94 | +0.00% | $9.98 | $9.83 | 0 | 5,533 | — | NYSE | Financials | — | — | |
| #8 WHG | WESTWOOD HOLDINGS GROUP INC | $170.78M | $18.00 | -0.66% | $18.60 | $14.57 | 7,565 | 16,659 | — | NYSE | Financials | — | — | |
| #9 RANG | Range Capital Acquisition Corp. | $170.32M | $10.62 | +0.09% | $11.63 | $10.49 | 4,300 | 51,040 | — | Nasdaq | Financials | — | — | |
| #0 TAVI | Tavia Acquisition Corp. | $169.08M | $10.62 | +0.09% | $11.35 | $10.45 | 603 | 68,807 | — | Nasdaq | Financials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $168.26M | $9.91 | +0.00% | $9.95 | $9.84 | 700 | 5,870 | — | Nasdaq | Financials | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $167.89M | $23.59 | -2.08% | $25.19 | $20.71 | 30,292 | 36,610 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $167.11M | $19.09 | -0.47% | $19.70 | $15.88 | 10,489 | 9,286 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $166.46M | $23.26 | -0.26% | $24.55 | $20.27 | 31,748 | 56,402 | — | Nasdaq | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $163.95M | $10.54 | +0.00% | $10.57 | $10.43 | 738 | 4,251 | — | Nasdaq | Financials | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $161.93M | $34.50 | +0.73% | $35.00 | $30.84 | 100 | 1,220 | — | OTC | Financials | — | — | |
| ANTA | Antalpha Platform Holding Co | $161.83M | $6.74 | -1.53% | $10.60 | $6.00 | 3,493 | 3,313 | — | Nasdaq | Financials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $161.04M | $21.72 | +0.00% | $21.74 | $19.30 | 301 | 2,990 | — | OTC | Financials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $160.03M | $10.09 | +0.00% | $10.11 | $10.00 | 0 | 16,480 | — | Nasdaq | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $159.96M | $10.32 | -0.10% | $10.80 | $10.17 | 14,221 | 35,561 | — | Nasdaq | Financials | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $159.74M | $10.30 | +0.29% | $10.30 | $10.09 | 600 | 40,120 | — | Nasdaq | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $159.44M | $9.94 | +0.10% | $9.98 | $9.87 | 1,500 | 113,238 | — | NYSE | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $159.21M | $9.92 | +0.00% | $9.93 | $9.86 | 0 | 59,196 | — | NYSE | Financials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.03M | $9.95 | -0.10% | $10.00 | $9.87 | 29,503 | 9,037 | — | NYSE | Financials | — | — | |
| ENBP | ENB Financial Corp | $158.97M | $27.87 | -1.17% | $28.20 | $24.03 | 1,200 | 907 | — | OTC | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $158.70M | $10.10 | +0.00% | $10.10 | $9.96 | 0 | 5,200 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $157.80M | $10.00 | +0.20% | $10.00 | $9.90 | 28,700 | 152,286 | — | Nasdaq | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $155.38M | $10.40 | +0.00% | $10.40 | $10.30 | 0 | 4,863 | — | Nasdaq | Financials | — | — | |
| AIB | BlockchAIn Digital Infrastructure, Inc. | $152.61M | $2.15 | +6.97% | $3.95 | $0.9000 | 1,669,892 | 1,384,813 | — | NYSE | Financials | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $151.57M | $10.18 | -0.49% | $10.50 | $9.86 | 1,883 | 9,483 | — | Nasdaq | Financials | — | — | |
| UTKN | Universal Token | $151.33M | $1.49 | +0.00% | $3.22 | $0.2000 | 0 | 383 | — | OTC | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $151.16M | $10.24 | -0.05% | $10.25 | $10.13 | 2,830 | 11,691 | — | Nasdaq | Financials | — | — | |
| IPOD | COLLECTIVE ACQUISITION CORP. | $150.48M | $10.39 | +0.00% | $10.50 | $10.31 | 0 | 2,697 | — | Nasdaq | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $149.25M | $9.95 | +0.00% | $9.95 | $9.88 | 0 | 1,797 | — | NYSE | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $149.10M | $10.15 | -0.10% | $10.20 | $10.00 | 255 | 21,865 | — | NYSE | Financials | — | — | |
| FEOVF | OCEANIC IRON ORE CORP | $148.82M | $0.5710 | -6.39% | $0.7000 | $0.4900 | 43,600 | 30,947 | — | OTC | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $148.06M | $62.25 | +0.00% | $62.25 | $51.52 | 0 | 250 | — | OTC | Financials | — | — | |
| FNWD | Finward Bancorp | $146.01M | $33.72 | -0.09% | $38.93 | $30.05 | 16,929 | 9,938 | — | Nasdaq | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $145.35M | $9.93 | -0.10% | $9.97 | $9.85 | 459 | 56,489 | — | NYSE | Financials | — | — | |
| SLBK | Skyline Bankshares, Inc. | $144.92M | $25.55 | +0.20% | $25.90 | $21.02 | 2,517 | 6,404 | — | OTC | Financials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $144.53M | $140.21 | +0.15% | $140.21 | $113.69 | 820 | 414 | — | NYSE | Financials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $143.75M | $10.00 | +0.00% | $10.01 | $9.90 | 15,000 | 6,770 | — | Nasdaq | Financials | — | — | |
| USBC | USBC, Inc. | $143.61M | $0.3700 | +2.78% | $0.8900 | $0.2900 | 528,548 | 3,727,922 | — | NYSE | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $143.57M | $14.68 | +0.20% | $15.87 | $13.00 | 31,083 | 43,909 | — | Nasdaq | Financials | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $141.25M | $22.51 | +0.81% | $23.65 | $19.67 | 26,113 | 13,750 | — | Nasdaq | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $140.37M | $18.88 | -0.42% | $19.61 | $16.16 | 51,069 | 54,556 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $140.00M | $9.91 | -0.80% | $10.07 | $9.84 | 1,600 | 1,717 | — | Nasdaq | Financials | — | — | |
| WTF | Waton Financial Ltd | $139.89M | $2.90 | +17.41% | $4.50 | $2.28 | 26,034 | 252,304 | — | Nasdaq | Financials | — | — | |
| XFLH | XFLH Capital Corp | $138.33M | $9.96 | +0.00% | $10.23 | $9.80 | 100 | 7,620 | — | NYSE | Financials | — | — | |
| RFAM | RF Acquisition Corp III | $137.94M | $9.90 | +0.00% | $9.94 | $9.77 | 23,000 | 12,570 | — | Nasdaq | Financials | — | — | |
| AFBI | Affinity Bancshares, Inc. | $137.13M | $22.50 | +0.04% | $22.52 | $18.72 | 7,157 | 9,855 | — | Nasdaq | Financials | — | — | |
| BRR | ProCap Financial, Inc. | $134.95M | $1.49 | -5.10% | $2.85 | $1.48 | 779,919 | 1,486,541 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $134.20M | $1.59 | +5.30% | $2.51 | $1.00 | 1,023,244 | 637,668 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $132.77M | $9.89 | +0.00% | $10.00 | $9.85 | 1,824 | 23,649 | — | NYSE | Financials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $132.67M | $10.16 | +0.00% | $10.47 | $10.04 | 0 | 15,467 | — | Nasdaq | Financials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $132.26M | $10.00 | +0.00% | $10.71 | $9.88 | 1,350 | 173,769 | — | NYSE | Financials | — | — | |
| AMBR | Amber International Holding Ltd | $130.54M | $1.50 | +2.04% | $2.60 | $1.31 | 176,138 | 57,305 | — | Nasdaq | Financials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $129.03M | $16.41 | +1.30% | $16.48 | $14.47 | 10,246 | 11,595 | — | Nasdaq | Financials | — | — | |
| FMBM | F&M BANK CORP | $128.56M | $36.12 | +2.91% | $36.12 | $29.77 | 4,500 | 3,050 | — | OTC | Financials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $126.05M | $9.88 | -0.40% | $9.97 | $9.85 | 784 | 120,385 | — | Financials | — | — | ||
| CCNB | Coastal Carolina Bancshares, Inc. | $125.89M | $16.60 | +0.00% | $16.84 | $13.55 | 200 | 3,683 | — | OTC | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $125.54M | $37.29 | -1.19% | $38.98 | $34.34 | 3,195 | 5,846 | — | NYSE | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $124.77M | $10.28 | +0.29% | $10.28 | $10.13 | 1,400 | 4,607 | — | Nasdaq | Financials | — | — | |
| CANG | Cango Inc. | $124.26M | $0.3160 | -1.25% | $0.7200 | $0.2800 | 200,394 | 958,756 | — | NYSE | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $124.15M | $9.92 | +0.20% | $9.92 | $9.82 | 900 | 20,340 | — | Nasdaq | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $123.84M | $16.62 | +1.09% | $16.62 | $13.86 | 27,063 | 24,419 | 1 | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $123.00M | $5.22 | +0.38% | $6.09 | $4.66 | 56,413 | 55,364 | — | NYSE | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.05M | $10.00 | +0.10% | $10.00 | $9.84 | 500 | 61,307 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.10% | $10.37 | $10.05 | 30,990 | 18,133 | — | Nasdaq | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $121.22M | $10.15 | +0.00% | $10.15 | $10.01 | 0 | 670 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $120.62M | $10.17 | +0.10% | $10.17 | $10.02 | 600 | 26,150 | — | NYSE | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $120.38M | $10.15 | +0.15% | $10.15 | $10.01 | 675,852 | 35,302 | — | Nasdaq | Financials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $119.98M | $10.52 | +0.14% | $10.85 | $10.27 | 4,774 | 117,342 | — | Nasdaq | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $119.16M | $1.08 | +11.34% | $1.50 | $0.8600 | 422,052 | 336,998 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $118.45M | $10.01 | -0.69% | $11.89 | $9.85 | 3,600 | 9,527 | — | NYSE | Financials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $118.11M | $10.27 | -0.10% | $10.28 | $10.15 | 7,561 | 7,945 | — | Nasdaq | Financials | — | — | |
| SFDL | SECURITY FEDERAL CORP | $117.54M | $38.00 | +1.33% | $38.25 | $34.18 | 900 | 360 | — | OTC | Financials | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $117.03M | $57.09 | -0.17% | $58.83 | $57.04 | 179,146 | 165,355 | — | NYSE | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $116.72M | $9.08 | -0.33% | $9.29 | $8.15 | 9,146 | 20,422 | — | Nasdaq | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $116.69M | $10.23 | +0.00% | $10.24 | $10.10 | 825,001 | 40,180 | — | Nasdaq | Financials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $116.23M | $5.73 | +0.53% | $6.22 | $4.98 | 45,262 | 41,899 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $115.77M | $12.92 | +1.17% | $13.09 | $12.23 | 3,038 | 6,958 | — | Nasdaq | Financials | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $114.44M | $10.48 | -0.10% | $10.51 | $10.37 | 2,259 | 8,585 | — | Nasdaq | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $113.26M | $1.40 | +0.72% | $1.99 | $1.10 | 183,141 | 408,435 | — | Nasdaq | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $113.21M | $21.90 | -0.14% | $24.00 | $20.00 | 300 | 1,073 | — | OTC | Financials | — | — | |
| RENEF | Cartesian Growth Corp II | $112.18M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $112.15M | $17.88 | -0.39% | $19.19 | $16.84 | 3,700 | 3,237 | — | OTC | Financials | — | — | |
| TBH | Brag House Holdings, Inc. | $111.58M | $4.09 | +2.00% | $6.96 | $1.70 | 32,674 | 109,571 | — | Nasdaq | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $111.16M | $17.20 | -0.58% | $17.90 | $15.94 | 2,568 | 2,522 | — | Nasdaq | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $109.54M | $24.11 | -0.41% | $29.66 | $19.91 | 27,420 | 17,781 | — | Nasdaq | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $108.89M | $23.60 | +0.08% | $25.53 | $22.05 | 9,351 | 17,872 | — | Nasdaq | Financials | — | — | |
| AFJK | Aimei Health Technology Co., Ltd. | $107.66M | $34.00 | +6.22% | $85.00 | $24.37 | 7,024 | 2,721 | — | Nasdaq | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $106.88M | $17.09 | +0.41% | $17.39 | $15.68 | 4,747 | 7,758 | — | Nasdaq | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $106.46M | $9.95 | +0.00% | $9.99 | $9.85 | 2,029 | 27,484 | — | Nasdaq | Financials | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $105.97M | $22.95 | +0.00% | $22.95 | $20.83 | 0 | 543 | — | OTC | Financials | — | — | |
| EMPD | Empery Digital Inc. | $105.69M | $3.76 | -5.53% | $5.45 | $3.20 | 386,819 | 199,081 | — | Nasdaq | Financials | — | — | |
| ENDI | ENDI Corp. | $105.28M | $15.75 | +0.00% | $16.74 | $13.30 | 100 | 860 | — | OTC | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $104.90M | $18.81 | -20.60% | $23.69 | $15.51 | 18,669 | 1,686 | — | Nasdaq | Financials | — | — | |
| XYF | X Financial | $104.57M | $4.70 | -5.05% | $5.34 | $3.11 | 101,515 | 124,874 | — | NYSE | Financials | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $104.48M | $9.96 | +0.71% | $9.98 | $9.85 | 900 | 82,791 | — | Financials | — | — |