Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AHII | American Heritage International Inc. | $100 | $0.0001 | +0.00% | $0.0001 | $0.0001 | 0 | 0 | — | Industrials | — | — | ||
| #2 WLGSF | WANG & LEE GROUP, Inc. | $70 | $0.0001 | +0.00% | $0.0076 | $0.0001 | 2,107 | 184,597 | — | OTC | Industrials | — | — | |
| #3 CELG-RI | BRISTOL MYERS SQUIBB CO | — | $0.0921 | +0.00% | $0.0960 | $0.0921 | 7,500 | 7,500 | — | NYSE | Health Care | — | — | |
| #4 ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.49 | +0.22% | $19.16 | $18.08 | 5,532 | 4,289 | — | Nasdaq | Financials | — | — | |
| #5 CMS-PC | CMS ENERGY CORP | — | $16.41 | +0.28% | $17.23 | $16.31 | 4,718 | 17,822 | — | NYSE | Utilities | — | — | |
| #6 CMSD | CMS ENERGY CORP | — | $21.59 | +0.00% | $23.23 | $21.52 | 27,406 | 47,514 | — | NYSE | Utilities | — | — | |
| #7 CMSC | CMS ENERGY CORP | — | $21.48 | +0.12% | $22.81 | $21.44 | 7,414 | 17,990 | — | NYSE | Utilities | — | — | |
| #8 TMSOF | THOMSON REUTERS CORP /CAN/ | — | $11.51 | +0.00% | $11.51 | $11.31 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| #9 TCBIO | TEXAS CAPITAL BANCSHARES INC/TX | — | $20.50 | +0.24% | $20.93 | $20.16 | 5,037 | 13,391 | — | Nasdaq | Financials | — | — | |
| #0 FNFPA | FIRST NILES FINANCIAL INC | — | $3.80 | +0.00% | $3.80 | $3.73 | 0 | 0 | — | OTC | Financials | — | — | |
| UEPCO | UNION ELECTRIC CO | — | $88.75 | +0.49% | $95.00 | $86.25 | 100 | 47 | — | OTC | Utilities | — | — | |
| MNUFF | MANULIFE FINANCIAL CORP | — | $14.50 | +0.00% | $15.80 | $14.50 | 0 | 0 | — | NYSE | Financials | — | — | |
| CTO-PA | CTO Realty Growth, Inc. | — | $21.53 | -0.09% | $21.99 | $20.17 | 1,896 | 4,548 | — | NYSE | Real Estate | — | — | |
| MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $15.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| ANG-PD | American National Group Inc. | — | $23.49 | +0.34% | $24.41 | $22.99 | 2,900 | 10,907 | — | NYSE | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $26.19 | -0.00% | $26.33 | $25.55 | 9,424 | 19,444 | — | Nasdaq | Financials | — | — | |
| MNLCF | MANULIFE FINANCIAL CORP | — | $17.01 | +0.00% | $17.01 | $16.68 | 0 | 0 | — | NYSE | Financials | — | — | |
| NOVTU | NOVANTA INC | — | $69.83 | -0.19% | $75.59 | $54.50 | 3,175 | 16,799 | — | Nasdaq | Unknown | — | — | |
| ECF-PA | ELLSWORTH GROWTH & INCOME FUND LTD | — | $20.28 | +0.79% | $21.50 | $19.81 | 3,916 | 1,490 | — | NYSE | Unknown | — | — | |
| POWWP | Outdoor Holding Co | — | $24.61 | +0.45% | $24.70 | $23.45 | 12,620 | 1,774 | — | Nasdaq | Industrials | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $22.55 | -0.48% | $24.00 | $22.50 | 10,847 | 8,204 | — | NYSE | Financials | — | — | |
| RYLBF | ROYAL BANK OF CANADA | — | $19.50 | +0.00% | $19.50 | $19.13 | 0 | 0 | — | NYSE | Financials | — | — | |
| FITB-PI | FIFTH THIRD BANCORP | — | $25.57 | +0.06% | $25.70 | $24.94 | 28,572 | 23,660 | — | NYSE | Financials | — | — | |
| FITB-PM | FIFTH THIRD BANCORP | — | $25.75 | +0.00% | $26.25 | $25.38 | 32,336 | 15,332 | — | NYSE | Financials | — | — | |
| MBNKO | MEDALLION FINANCIAL CORP | — | $25.82 | -0.04% | $26.19 | $24.90 | 400 | 1,870 | — | Nasdaq | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $21.63 | +0.10% | $23.18 | $21.48 | 22,646 | 15,957 | — | NYSE | Financials | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $19.64 | +0.41% | $19.92 | $19.20 | 5,082 | 11,823 | — | NYSE | Financials | — | — | |
| FITB-PK | FIFTH THIRD BANCORP | — | $18.00 | +0.25% | $18.63 | $17.83 | 56,852 | 34,639 | — | NYSE | Financials | — | — | |
| DHCNL | DIVERSIFIED HEALTHCARE TRUST | — | $18.92 | +0.00% | $19.13 | $18.90 | 30,091 | 30,091 | — | Nasdaq | Real Estate | — | — | |
| BAC-PL | BANK OF AMERICA CORP /DE/ | — | $1301.50 | -0.36% | $1308.00 | $1173.30 | 10,481 | 10,305 | — | NYSE | Financials | — | — | |
| MER-PK | BANK OF AMERICA CORP /DE/ | — | $25.19 | +0.00% | $25.21 | $25.14 | 28,959 | 28,959 | — | NYSE | Financials | — | — | |
| BACRP | BANK OF AMERICA CORP /DE/ | — | $245.00 | +0.00% | $245.00 | $179.40 | 0 | 5 | — | NYSE | Financials | — | — | |
| BAC-PE | BANK OF AMERICA CORP /DE/ | — | $18.26 | +0.32% | $19.19 | $18.13 | 24,673 | 21,990 | — | NYSE | Financials | — | — | |
| BAC-PM | BANK OF AMERICA CORP /DE/ | — | $20.86 | +0.58% | $21.69 | $20.66 | 120,217 | 104,136 | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $24.52 | +0.57% | $25.21 | $24.03 | 18,599 | 31,124 | — | NYSE | Financials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $17.50 | -0.48% | $17.75 | $16.83 | 1,339 | 11,124 | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $23.51 | +0.04% | $24.41 | $23.30 | 11,592 | 8,069 | — | NYSE | Financials | — | — | |
| BAC-PN | BANK OF AMERICA CORP /DE/ | — | $19.36 | +0.31% | $20.19 | $19.24 | 82,007 | 108,451 | — | NYSE | Financials | — | — | |
| DHCNI | DIVERSIFIED HEALTHCARE TRUST | — | $18.45 | +1.10% | $18.73 | $16.96 | 20,986 | 13,360 | — | Nasdaq | Real Estate | — | — | |
| BAC-PO | BANK OF AMERICA CORP /DE/ | — | $16.87 | -0.06% | $17.52 | $16.75 | 63,441 | 84,388 | — | NYSE | Financials | — | — | |
| BAC-PP | BANK OF AMERICA CORP /DE/ | — | $16.09 | +0.37% | $16.71 | $15.98 | 50,497 | 58,122 | — | NYSE | Financials | — | — | |
| BAC-PQ | BANK OF AMERICA CORP /DE/ | — | $16.34 | +0.00% | $16.97 | $16.23 | 118,877 | 105,781 | — | NYSE | Financials | — | — | |
| BAC-PS | BANK OF AMERICA CORP /DE/ | — | $18.27 | +0.33% | $18.94 | $18.18 | 79,407 | 56,560 | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $15.97 | +0.25% | $16.74 | $15.89 | 13,851 | 20,332 | — | NYSE | Financials | — | — | |
| BML-PH | BANK OF AMERICA CORP /DE/ | — | $18.64 | +0.16% | $19.63 | $18.46 | 26,335 | 14,993 | — | NYSE | Financials | — | — | |
| BML-PJ | BANK OF AMERICA CORP /DE/ | — | $19.62 | +0.50% | $20.35 | $19.24 | 17,013 | 14,040 | — | NYSE | Financials | — | — | |
| PBI-PB | PITNEY BOWES INC /DE/ | — | $20.60 | +0.34% | $21.65 | $19.61 | 14,087 | 19,483 | — | NYSE | Unknown | — | — | |
| TCPA | TRANSCANADA PIPELINES LTD | — | $22.69 | +0.27% | $23.69 | $22.47 | 9,648 | 28,608 | — | NYSE | Utilities | — | — | |
| WHR-PA | WHIRLPOOL CORP /DE/ | — | $36.10 | +0.45% | $38.35 | $31.99 | 54,913 | 80,658 | — | NYSE | Industrials | — | — | |
| CDZIP | CADIZ INC | — | $22.50 | +0.58% | $24.18 | $19.66 | 14,322 | 6,331 | — | Nasdaq | Utilities | — | — | |
| TDBCP | TORONTO DOMINION BANK | — | $17.50 | +0.00% | $17.50 | $17.19 | 0 | 0 | — | NYSE | Financials | — | — | |
| WRB-PE | BERKLEY W R CORP | — | $20.60 | -0.68% | $21.87 | $20.60 | 26,653 | 11,204 | — | NYSE | Financials | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $30.63 | +1.31% | $30.63 | $28.22 | 1,300 | 837 | — | NYSE | Financials | — | — | |
| HGASW | Global Gas Corp | — | $0.0060 | +0.00% | $0.0068 | $0.0060 | 47,011 | 47,011 | — | OTC | Materials | — | — | |
| GBUG | BARCLAYS BANK PLC | — | $46.96 | -2.77% | $48.78 | $35.81 | 30,969 | 28,719 | — | CBOE | Financials | — | — | |
| GRN | BARCLAYS BANK PLC | — | $32.66 | -0.15% | $34.34 | $29.47 | 100 | 467 | — | CBOE | Financials | — | — | |
| JJETF | BARCLAYS BANK PLC | — | $8.00 | +0.00% | $8.00 | $8.00 | 0 | 0 | — | CBOE | Financials | — | — | |
| FRMEP | FIRST MERCHANTS CORP | — | $25.20 | -1.49% | $26.51 | $24.54 | 680 | 1,419 | — | Nasdaq | Financials | — | — | |
| TPGXL | TPG Inc. | — | $22.55 | -0.31% | $24.17 | $22.34 | 16,010 | 15,944 | — | Nasdaq | Financials | — | — | |
| LVWR-WT | LiveWire Group, Inc. | — | $0.0339 | +0.00% | $0.0339 | $0.0338 | 2,353 | 2,353 | — | NYSE | Unknown | — | — | |
| ATEKU | Athena Technology Acquisition Corp. II | — | $12.50 | +0.00% | $12.50 | $12.50 | 0 | 0 | — | OTC | Industrials | — | — | |
| IMPPP | Imperial Petroleum Inc./Marshall Islands | — | $26.02 | +0.51% | $26.33 | $24.98 | 2,659 | 939 | — | Nasdaq | Industrials | — | — | |
| PRENW | Prenetics Global Ltd | — | $0.0113 | -42.05% | $0.0195 | $0.0104 | 3,177 | 1,588 | — | Nasdaq | Health Care | — | — | |
| RLNDF | RoyaLand Co Ltd. | — | $3.50 | +40.00% | $22.50 | $1.25 | 300 | 167 | — | OTC | Information Technology | — | — | |
| AIIOW | ROBO.AI INC. | — | $0.0266 | -11.63% | $0.0301 | $0.0210 | 7,846 | 3,923 | — | Nasdaq | Consumer Discretionary | — | — | |
| SPMA | Sound Point Meridian Capital, Inc. | — | $25.14 | +0.25% | $25.15 | $24.62 | 11,255 | 3,292 | — | NYSE | Unknown | — | — | |
| SPME | Sound Point Meridian Capital, Inc. | — | $25.24 | +0.84% | $25.59 | $24.50 | 219 | 1,531 | — | NYSE | Unknown | — | — | |
| SCLXW | Scilex Holding Co | — | $0.1360 | +0.00% | $0.1360 | $0.1360 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $24.45 | +0.62% | $25.16 | $23.11 | 8,040 | 6,597 | — | NYSE | Energy | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $49.92 | +0.24% | $56.63 | $49.74 | 12,741 | 19,575 | — | CBOE | Financials | — | — | |
| RGTIW | Rigetti Computing, Inc. | — | $8.56 | +11.90% | $8.94 | $7.65 | 59,052 | 29,526 | — | Nasdaq | Information Technology | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1000 | -67.21% | $0.3050 | $0.1000 | 11,130 | 5,565 | — | Nasdaq | Financials | — | — | |
| MDAIW | Spectral AI, Inc. | — | $0.5001 | +0.02% | $0.5001 | $0.4550 | 9,816 | 4,908 | — | Nasdaq | Health Care | — | — | |
| PIIIW | P3 Health Partners Inc. | — | $0.0159 | +144.62% | $0.0159 | $0.0065 | 21,197 | 10,598 | — | Nasdaq | Health Care | — | — | |
| SLDPW | Solid Power, Inc. | — | $0.0400 | -87.79% | $0.3275 | $0.0381 | 44,605 | 22,302 | — | Nasdaq | Unknown | — | — | |
| VEEAW | VEEA INC. | — | $0.0352 | -64.76% | $0.0999 | $0.0352 | 1,006 | 503 | — | Nasdaq | Information Technology | — | — | |
| WALDW | Waldencast plc | — | $0.0334 | -9.73% | $0.0640 | $0.0290 | 2,162 | 9,599 | — | Nasdaq | Materials | — | — | |
| VSEEW | VSEE HEALTH, INC. | — | $0.0584 | +0.00% | $0.0584 | $0.0584 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| ECXWW | ECARX Holdings Inc. | — | $0.0601 | +0.00% | $0.0601 | $0.0601 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| ARBEW | Arbe Robotics Ltd. | — | $0.0301 | -59.21% | $0.0738 | $0.0301 | 4,649 | 2,324 | — | Nasdaq | Information Technology | — | — | |
| ASTLW | Algoma Steel Group Inc. | — | $0.0092 | -90.81% | $0.1001 | $0.0070 | 41,646 | 20,823 | — | Nasdaq | Materials | — | — | |
| FSHPR | Flag Ship Acquisition Corp | — | $0.0676 | +0.00% | $0.0700 | $0.0676 | 4,640 | 4,640 | — | Nasdaq | Financials | — | — | |
| CDIOW | Cardio Diagnostics Holdings, Inc. | — | $0.0252 | +0.00% | $0.0252 | $0.0252 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| VMCUF | Valuence Merger Corp. I | — | $12.00 | +0.00% | $12.00 | $10.82 | 0 | 3 | — | OTC | Financials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.70 | +0.04% | $26.70 | $26.28 | 100 | 810 | — | CBOE | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $19.62 | +0.87% | $28.59 | $19.36 | 6,244,330 | 7,755,408 | — | CBOE | Financials | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $37.67 | +0.98% | $37.67 | $33.04 | 17,671 | 24,359 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $25.37 | +0.08% | $25.37 | $24.93 | 58,230 | 26,661 | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $23.60 | -0.17% | $23.95 | $23.29 | 149,645 | 126,586 | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $18.80 | +0.24% | $19.35 | $18.66 | 63,441 | 83,334 | — | NYSE | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $17.85 | +0.17% | $18.49 | $17.72 | 117,877 | 140,177 | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $18.21 | +0.33% | $18.94 | $18.06 | 180,038 | 211,868 | — | NYSE | Financials | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $16.73 | +0.54% | $17.36 | $16.56 | 277,647 | 199,704 | — | NYSE | Financials | — | — | |
| BBBY-WT | BED BATH & BEYOND, INC. | — | $0.5600 | +0.00% | $1.71 | $0.3131 | 6,585,666 | 6,585,666 | — | NYSE | Consumer Discretionary | — | — | |
| TSLTF | TRANSALTA CORP | — | $18.82 | +0.00% | $18.82 | $18.27 | 0 | 0 | — | NYSE | Utilities | — | — | |
| ASBA | ASSOCIATED BANC-CORP | — | $24.66 | +0.04% | $25.00 | $24.13 | 15,106 | 19,787 | — | NYSE | Financials | — | — | |
| ASB-PE | ASSOCIATED BANC-CORP | — | $19.83 | +0.03% | $20.96 | $19.73 | 2,343 | 6,924 | — | NYSE | Financials | — | — | |
| ASB-PF | ASSOCIATED BANC-CORP | — | $19.42 | +0.69% | $20.32 | $19.03 | 2,320 | 11,293 | — | NYSE | Financials | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $154.54 | -3.35% | $183.79 | $125.67 | 118,382 | 126,063 | — | NYSE | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.52 | +3.43% | $7.04 | $4.95 | 2,048 | 4,548 | — | NYSE | Financials | — | — |