Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BBLR | Bubblr Inc. | $152.7K | $0.0005 | +25.00% | $0.0243 | $0.0003 | 6,347,526 | 12,923,696 | — | OTC | Information Technology | — | — | |
| #2 GTLL | GLOBAL TECHNOLOGIES LTD | $146.9K | $0.0000 | +0.00% | $0.0003 | $0.0000 | 0 | 17,848 | — | OTC | Information Technology | — | — | |
| #3 GBUX | GIVBUX, INC. | $142.8K | $0.0003 | -14.29% | $0.4500 | $0.0002 | 237,959 | 6,053,518 | — | OTC | Industrials | — | — | |
| #4 BOTY | LINGERIE FIGHTING CHAMPIONSHIPS, INC. | $133.9K | $0.0700 | +0.00% | $2.00 | $0.0210 | 0 | 2,797 | — | OTC | Unknown | — | — | |
| #5 ATDS | Data443 Risk Mitigation, Inc. | $131.3K | $0.0001 | +0.00% | $0.0008 | $0.0000 | 5,000,000 | 97,809,550 | — | OTC | Information Technology | — | — | |
| #6 CIRX | CIRTRAN CORP | $122.6K | $0.0248 | +0.00% | $0.0579 | $0.0140 | 0 | 8,254 | — | OTC | Consumer Staples | — | — | |
| #7 BSFC | Blue Star Foods Corp. | $120.3K | $0.0007 | -30.00% | $0.0370 | $0.0007 | 1,200,338 | 248,265 | — | OTC | Consumer Staples | — | — | |
| #8 CNDA | Concord Acquisition Corp II | $106.9K | $12.50 | +0.00% | $12.50 | $11.42 | 0 | 0 | — | OTC | Financials | — | — | |
| #9 KOAN | Resonate Blends, Inc. | $103.9K | $0.0003 | +20.00% | $0.0235 | $0.0002 | 1,621,112 | 2,763,468 | — | OTC | Information Technology | — | — | |
| #0 AVCRF | Avricore Health Inc. | $101.1K | $0.0008 | +0.00% | $0.0787 | $0.0008 | 0 | 736 | — | OTC | Health Care | — | — | |
| OWPC | One World Products, Inc. | $96.1K | $0.0008 | +0.00% | $0.0380 | $0.0001 | 0 | 2,874 | — | Health Care | — | — | ||
| ENDV | ENDONOVO THERAPEUTICS, INC. | $90.4K | $0.0000 | +0.00% | $0.0002 | $0.0000 | 0 | 453,710 | — | OTC | Health Care | — | — | |
| CMLSQ | CUMULUS MEDIA INC | $88.9K | $0.0051 | +2.00% | $0.1600 | $0.0010 | 20,000 | 42,547 | — | Unknown | — | — | ||
| RDCT | VNUE, Inc. | $86.8K | $0.0100 | +0.00% | $0.4500 | $0.0051 | 0 | 4,832 | — | Communication Services | — | — | ||
| PKTX | ProtoKinetix, Inc. | $82.3K | $0.0002 | +0.00% | $0.0124 | $0.0001 | 230 | 2,790 | — | Health Care | — | — | ||
| GRLF | GREEN LEAF INNOVATIONS INC | $76.5K | $0.0103 | -7.16% | $0.5000 | $0.0036 | 1,570 | 29,687 | — | OTC | Consumer Staples | — | — | |
| MGN | Megan Holdings Ltd. | $75.6K | $3.78 | -5.03% | $6216.00 | $3.00 | 63,680 | 827,839 | — | Nasdaq | Unknown | — | — | |
| SVVC | Firsthand Technology Value Fund, Inc. | $68.9K | $0.0100 | +0.00% | $0.0600 | $0.0100 | 0 | 8,307 | — | OTC | Unknown | — | — | |
| THRC | Havana Roasters Coffee Companies, Inc. | $68.8K | $0.7001 | +0.00% | $5.00 | $0.6600 | 0 | 0 | — | Unknown | — | — | ||
| KACLF | Kairous Acquisition Corp. Ltd | $66.5K | $0.0210 | +0.00% | $1.00 | $0.0210 | 0 | 0 | — | Financials | — | — | ||
| NUVI | Emo Capital Corp. | $63.1K | $0.0210 | +0.00% | $16.00 | $0.0210 | 0 | 6 | — | Materials | — | — | ||
| SHGI | Sparx Holdings Group, Inc. | $57.5K | $0.0020 | +0.00% | $0.0160 | $0.0020 | 0 | 0 | — | Industrials | — | — | ||
| TMGI | Transglobal Management Group, Inc. | $53.6K | $0.0001 | +0.00% | $0.1400 | $0.0001 | 8,811,957 | 10,327,579 | — | OTC | Unknown | — | — | |
| CRDV | Community Redevelopment Inc. | $53.3K | $0.0001 | +0.00% | $0.0200 | $0.0001 | 0 | 1,699,378 | — | Real Estate | — | — | ||
| COSG | Cosmos Group Holdings Inc. | $50.8K | $0.0800 | +0.00% | $2.00 | $0.0001 | 0 | 368 | — | Financials | — | — | ||
| KUBR | Kuber Resources Corp | $47.3K | $0.0003 | +0.00% | $8.09 | $0.0003 | 0 | 27 | — | OTC | Unknown | — | — | |
| NBND | NetBrands Corp. | $47.2K | $0.0001 | +0.00% | $0.0060 | $0.0000 | 1,876,926 | 2,184,097 | — | OTC | Financials | — | — | |
| FGL | Founder Group Ltd | $44.4K | $4.22 | -2.54% | $7070.00 | $3.81 | 90,137 | 327,200 | — | Nasdaq | Industrials | — | — | |
| OZSC | OZOP ENERGY SOLUTIONS, INC. | $42.5K | $0.0086 | -14.00% | $1.00 | $0.0065 | 183,507 | 1,065,247 | — | OTC | Unknown | — | — | |
| HWNI | HIGH WIRE NETWORKS, INC. | $37.3K | $0.0018 | +0.00% | $0.8000 | $0.0013 | 0 | 298 | — | Communication Services | — | — | ||
| PNXP | PINEAPPLE EXPRESS CANNABIS Co | $34.1K | $0.0008 | +0.00% | $0.0103 | $0.0004 | 300,401 | 1,656,813 | — | Information Technology | — | — | ||
| BDPT | BIOADAPTIVES, INC. | $33.6K | $0.0028 | -41.67% | $0.0700 | $0.0008 | 33,394,271 | 23,451,640 | — | OTC | Health Care | — | — | |
| LBGJ | Li Bang International Corp Inc. | $32.0K | $2.00 | -5.21% | $25400.00 | $1.86 | 68,206 | 441,284 | — | Nasdaq | Industrials | — | — | |
| BINI | BOLLINGER INNOVATIONS, INC. | $30.4K | $0.0600 | +50.00% | $3.77 | $0.0100 | 26,000 | 32,987 | — | OTC | Consumer Discretionary | — | — | |
| BPTH | BIO-PATH HOLDINGS, INC. | $25.1K | $0.0005 | +150.00% | $0.1134 | $0.0001 | 58,418 | 18,851 | — | OTC | Health Care | — | — | |
| SONG | Music Licensing Inc. | $20.0K | $0.0004 | +33.33% | $200.00 | $0.0001 | 250,000 | 667,939 | — | OTC | Unknown | — | — | |
| VSTD | Vestand Inc. | $18.4K | $0.0013 | +0.00% | $1.81 | $0.0001 | 9,997 | 21,426 | — | Consumer Discretionary | — | — | ||
| BSPK | Bespoke Extracts, Inc. | $18.0K | $0.0016 | +0.00% | $0.3200 | $0.0007 | 0 | 86 | — | OTC | Health Care | — | — | |
| YGMZF | MingZhu Logistics Holdings Ltd | $13.0K | $0.0026 | -13.33% | $17.60 | $0.0010 | 493 | 109,816 | — | OTC | Industrials | — | — | |
| WINT | WINDTREE THERAPEUTICS INC /DE/ | $10.1K | $0.0003 | +50.00% | $0.1900 | $0.0001 | 34,004 | 50,278 | — | Health Care | — | — | ||
| BMPA | BMP AI Technologies, Inc. | $8.4K | $0.0420 | -16.00% | $9.06 | $0.0002 | 1,200 | 13,542 | — | OTC | Communication Services | — | — | |
| MGAM | Mobile Global Esports, Inc. | $7.5K | $0.0001 | +0.00% | $0.1900 | $0.0001 | 0 | 738,249 | — | Unknown | — | — | ||
| SNPW | Sun Pacific Holding Corp. | $6.8K | $0.0260 | +0.00% | $1.40 | $0.0260 | 0 | 20 | — | Unknown | — | — | ||
| LAAI | Loan Artificial Intelligence Corp. | $6.4K | $0.0140 | +0.00% | $0.0140 | $0.0140 | 0 | 0 | — | Unknown | — | — | ||
| CPTAF | Captivision Inc. | $3.3K | $0.0001 | +0.00% | $1.16 | $0.0001 | 782 | 31,491 | — | OTC | Unknown | — | — | |
| RTCJF | Baijiayun Group Ltd | $2.9K | $0.0025 | +0.00% | $1.72 | $0.0025 | 0 | 877 | — | OTC | Information Technology | — | — | |
| LIPO | LIPELLA PHARMACEUTICALS INC. | $2.3K | $0.0005 | +0.00% | $0.6407 | $0.0002 | 0 | 1,338 | — | OTC | Health Care | — | — | |
| STAI | ScanTech AI Systems Inc. | $1.9K | $0.0005 | +0.00% | $18.20 | $0.0003 | 1,130 | 5,263 | — | OTC | Unknown | — | — | |
| AMBIQ | Ambipar Emergency Response | $1.6K | $0.0001 | +0.00% | $1.49 | $0.0001 | 0 | 0 | — | OTC | Industrials | — | — | |
| MSPR | MSP Recovery, Inc. | $1.4K | $0.0001 | +0.00% | $1.55 | $0.0001 | 0 | 2,899 | — | Information Technology | — | — | ||
| PEVM | PHOENIX MOTOR INC. | $1.3K | $0.0010 | -95.00% | $8.50 | $0.0010 | 1,500 | 113 | — | OTC | Consumer Discretionary | — | — | |
| ADNH | ADVENT TECHNOLOGIES HOLDINGS, INC. | $1.1K | $0.0003 | +0.00% | $3.99 | $0.0002 | 0 | 4,065 | — | Unknown | — | — | ||
| STRG | STARGUIDE GROUP, INC. | $287 | $0.0001 | +0.00% | $0.0499 | $0.0001 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| AHII | American Heritage International Inc. | $100 | $0.0001 | +0.00% | $0.0450 | $0.0001 | 0 | 0 | — | Industrials | — | — | ||
| NTRSO | NORTHERN TRUST CORP | — | $18.21 | -0.16% | $19.46 | $17.63 | 107,833 | 42,741 | — | Nasdaq | Financials | — | — | |
| OFSSH | OFS Capital Corp | — | $23.84 | +0.00% | $23.96 | $22.02 | 0 | 863 | — | Nasdaq | Unknown | — | — | |
| OFSSO | OFS Capital Corp | — | $25.58 | +0.00% | $26.62 | $23.48 | 0 | 420 | — | Nasdaq | Unknown | — | — | |
| DNMXW | Dynamix Corp III | — | $0.2200 | -8.33% | $0.3700 | $0.1500 | 2,500 | 4,137 | — | Nasdaq | Financials | — | — | |
| VEEAW | VEEA INC. | — | $0.0235 | +0.00% | $0.0235 | $0.0235 | 10,126 | 10,126 | — | Nasdaq | Information Technology | — | — | |
| VSEEW | VSEE HEALTH, INC. | — | $0.0200 | +0.00% | $0.0225 | $0.0180 | 8,000 | 8,000 | — | OTC | Health Care | — | — | |
| KMPB | KEMPER Corp | — | $24.73 | -0.20% | $24.84 | $21.34 | 12,834 | 15,304 | — | NYSE | Financials | — | — | |
| SLDPW | Solid Power, Inc. | — | $0.0211 | +0.00% | $0.0211 | $0.0211 | 220 | 220 | — | Nasdaq | Unknown | — | — | |
| CINGW | Cingulate Inc. | — | $0.0060 | +0.00% | $0.0060 | $0.0060 | 2,006 | 2,006 | — | Nasdaq | Health Care | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $23.15 | -0.39% | $24.35 | $20.65 | 28,149 | 21,744 | — | NYSE | Real Estate | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $21.03 | -2.00% | $23.18 | $18.73 | 30,485 | 17,877 | — | NYSE | Real Estate | — | — | |
| TNONW | Tenon Medical, Inc. | — | $0.0059 | +0.00% | $0.0060 | $0.0054 | 77,478 | 77,478 | — | Nasdaq | Health Care | — | — | |
| HVMCU | Highview Merger Corp. | — | $10.43 | +0.00% | $11.00 | $10.05 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| LFT-PA | Lument Finance Trust, Inc. | — | $16.48 | +0.69% | $20.60 | $16.00 | 2,943 | 4,523 | — | NYSE | Real Estate | — | — | |
| FCNCO | FIRST CITIZENS BANCSHARES INC /DE/ | — | $19.30 | -1.28% | $22.31 | $19.28 | 19,171 | 20,169 | — | Nasdaq | Financials | — | — | |
| AQNB | ALGONQUIN POWER & UTILITIES CORP. | — | $26.10 | -0.65% | $26.42 | $23.97 | 75,287 | 27,423 | — | NYSE | Utilities | — | — | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | — | $0.1850 | +0.00% | $0.1850 | $0.1850 | 40 | 40 | — | Nasdaq | Financials | — | — | |
| AGQPF | ALGONQUIN POWER & UTILITIES CORP. | — | $14.45 | +0.00% | $14.45 | $12.81 | 0 | 0 | — | NYSE | Utilities | — | — | |
| SWKHL | SWK Holdings Corp | — | $25.01 | -0.16% | $25.16 | $23.07 | 7,666 | 4,016 | — | Financials | — | — | ||
| AXINU | Axiom Intelligence Acquisition Corp 1 | — | $10.53 | +0.00% | $11.75 | $10.06 | 0 | 413 | — | Nasdaq | Financials | — | — | |
| FCNCN | FIRST CITIZENS BANCSHARES INC /DE/ | — | $23.40 | +0.89% | $25.22 | $22.79 | 40,851 | 29,935 | — | Nasdaq | Financials | — | — | |
| FCNCP | FIRST CITIZENS BANCSHARES INC /DE/ | — | $18.71 | -1.03% | $21.42 | $18.71 | 13,528 | 14,028 | — | Nasdaq | Financials | — | — | |
| BUHPF | Bumrungrad Hospital Public Co Limited/ADR | — | $6.00 | +0.00% | $6.00 | $4.52 | 0 | 3 | — | OTC | Unknown | — | — | |
| KGCRF | KINROSS GOLD CORP | — | $1.19 | +0.00% | $1.19 | $1.19 | 100 | 100 | — | NYSE | Materials | — | — | |
| RUMBW | RUM Group Inc. | — | $1.81 | +0.00% | $1.90 | $1.73 | 17,585 | 17,585 | — | Nasdaq | Information Technology | — | — | |
| EURKR | Eureka Acquisition Corp | — | $0.2501 | +0.00% | $0.3501 | $0.2501 | 1,773 | 1,773 | — | Nasdaq | Industrials | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $26.30 | +0.04% | $26.31 | $25.05 | 19,175 | 84,152 | — | NYSE | Real Estate | — | — | |
| GAB-PG | GABELLI EQUITY TRUST INC | — | $18.30 | -0.65% | $20.18 | $17.78 | 11,895 | 6,773 | — | NYSE | Unknown | — | — | |
| GAB-PH | GABELLI EQUITY TRUST INC | — | $18.25 | -0.71% | $20.51 | $18.22 | 17,650 | 11,066 | — | NYSE | Unknown | — | — | |
| RIV-PA | RIVERNORTH OPPORTUNITIES FUND, INC. | — | $20.93 | +0.14% | $22.65 | $20.51 | 12,080 | 6,964 | — | NYSE | Unknown | — | — | |
| BWET | Amplify Commodity Trust | — | $730.00 | +11.00% | $872.14 | $13.58 | 131,583 | 277,366 | — | NYSE | Financials | — | — | |
| GAB-PK | GABELLI EQUITY TRUST INC | — | $18.26 | -1.08% | $20.48 | $18.26 | 10,196 | 6,404 | — | NYSE | Unknown | — | — | |
| HVMCW | Highview Merger Corp. | — | $0.2200 | +0.00% | $0.2200 | $0.2200 | 120,600 | 120,600 | — | Nasdaq | Financials | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $22.95 | -1.16% | $24.23 | $20.48 | 12,253 | 11,105 | — | NYSE | Real Estate | — | — | |
| CIMO | CHIMERA INVESTMENT CORP | — | $25.19 | -0.24% | $25.40 | $23.09 | 8,369 | 6,729 | — | NYSE | Real Estate | — | — | |
| CIMP | CHIMERA INVESTMENT CORP | — | $25.00 | -0.12% | $25.44 | $23.21 | 14,387 | 9,570 | — | NYSE | Real Estate | — | — | |
| CIMN | CHIMERA INVESTMENT CORP | — | $25.01 | -0.28% | $25.35 | $23.03 | 17,632 | 9,258 | — | NYSE | Real Estate | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $17.48 | -0.17% | $20.90 | $17.28 | 16,327 | 34,003 | — | NYSE | Financials | — | — | |
| MTB-PH | M&T BANK CORP | — | $25.06 | +0.32% | $25.08 | $23.27 | 36,396 | 39,980 | — | NYSE | Financials | — | — | |
| WALDW | Waldencast plc | — | $0.0050 | +25.00% | $0.0720 | $0.0030 | 1,264,110 | 304,244 | — | Nasdaq | Materials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $17.60 | -15.79% | $21.07 | $17.54 | 32,739 | 1,091 | — | NYSE | Financials | — | — | |
| CFR-PB | CULLEN/FROST BANKERS, INC. | — | $15.74 | -1.53% | $17.51 | $15.69 | 28,225 | 21,985 | — | NYSE | Financials | — | — | |
| BWBBP | Bridgewater Bancshares Inc | — | $19.30 | -1.53% | $20.42 | $17.70 | 3,270 | 1,956 | — | Nasdaq | Financials | — | — | |
| AMVIF | AUMOVIO SE | — | $41.78 | +0.50% | $46.09 | $38.71 | 714 | 7,631 | — | OTC | Unknown | — | — | |
| NVNIW | Nvni Group Ltd | — | $0.0180 | +0.00% | $0.0180 | $0.0180 | 343 | 343 | — | Nasdaq | Information Technology | — | — | |
| SBXD-WT | SilverBox Corp IV | — | $0.1399 | +0.00% | $0.1399 | $0.1300 | 5,360 | 5,360 | — | NYSE | Financials | — | — |