Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SCII | SC II Acquisition Corp. | $176.01M | $10.06 | +0.25% | $10.08 | $9.96 | 8,300 | 13,977 | — | Nasdaq | Financials | — | — | |
| #2 SLQT | SelectQuote, Inc. | $176.01M | $0.9981 | -1.18% | $1.39 | $0.5630 | 1,447,682 | 1,695,789 | — | NYSE | Financials | — | — | |
| #3 PRQR | ProQR Therapeutics N.V. | $175.96M | $1.67 | +9.87% | $2.15 | $1.35 | 911,937 | 546,971 | — | Nasdaq | Health Care | — | — | |
| #4 AGMRF | Silver Mountain Resources, Inc. | $175.95M | $2.81 | -4.10% | $3.60 | $2.41 | 22,016 | 73,928 | — | OTC | Unknown | — | — | |
| #5 VNJA | VANJIA CORP | $175.80M | $5.86 | +0.17% | $6.12 | $2.50 | 300 | 67 | — | OTC | Industrials | — | — | |
| #6 FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $175.26M | $16.76 | -0.48% | $17.22 | $15.79 | 42,575 | 22,386 | — | NYSE | Unknown | — | — | |
| #7 SUMA | SUMA Acquisition Corp | $174.66M | $9.87 | +0.20% | $9.95 | $9.83 | 50,222 | 33,404 | — | Nasdaq | Financials | — | — | |
| #8 DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $174.57M | $2.40 | -0.41% | $2.44 | $2.28 | 349,395 | 217,640 | — | NYSE | Unknown | — | — | |
| #9 OMSE | OMS Energy Technologies Inc. | $174.46M | $4.11 | -0.60% | $5.50 | $4.06 | 11,273 | 12,122 | — | Nasdaq | Industrials | — | — | |
| #0 NUTR | NUSATRIP Inc | $174.41M | $9.00 | +0.00% | $9.00 | $9.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| LATA | Galata Acquisition Corp. II | $174.23M | $10.10 | -0.10% | $10.12 | $9.98 | 7,505 | 2,454 | — | Nasdaq | Financials | — | — | |
| GPUS | Hyperscale Data, Inc. | $174.16M | $0.3979 | +53.04% | $0.4472 | $0.1100 | 503,834,328 | 99,351,564 | 1 | NYSE | Industrials | — | — | |
| STXS | Stereotaxis, Inc. | $173.97M | $1.78 | -2.20% | $2.12 | $1.70 | 263,201 | 359,823 | — | NYSE | Health Care | — | — | |
| LBTYB | Liberty Global Ltd. | $173.78M | $13.40 | +0.00% | $18.00 | $11.95 | 0 | 8,000 | — | Nasdaq | Communication Services | — | — | |
| DYOR | Insight Digital Partners II | $173.36M | $10.05 | +0.00% | $10.10 | $9.94 | 25,589 | 9,470 | — | Nasdaq | Financials | — | — | |
| OKUR | OnKure Therapeutics, Inc. | $173.30M | $4.29 | +0.94% | $5.38 | $2.90 | 326,449 | 265,765 | — | Nasdaq | Health Care | — | — | |
| ALEC | Alector, Inc. | $173.20M | $1.56 | +1.30% | $2.74 | $1.41 | 496,015 | 682,554 | — | Nasdaq | Health Care | — | — | |
| CSBB | CSB Bancorp, Inc. | $173.12M | $65.90 | -0.72% | $68.04 | $56.98 | 22 | 437 | — | OTC | Financials | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $173.07M | $47.99 | +0.06% | $47.99 | $42.91 | 700 | 1,220 | — | OTC | Financials | — | — | |
| PSIG | PS International Group Ltd. | $172.99M | $11.25 | +0.45% | $11.58 | $5.00 | 3,247,651 | 1,421,182 | — | Nasdaq | Industrials | — | — | |
| TGEN | TECOGEN INC. | $172.93M | $5.78 | +1.94% | $7.43 | $1.94 | 198,844 | 537,781 | — | NYSE | Industrials | — | — | |
| UTGN | UTG INC | $172.67M | $55.00 | +2.80% | $62.60 | $48.69 | 500 | 213 | — | OTC | Financials | — | — | |
| NLOP | Net Lease Office Properties | $172.58M | $11.65 | -1.10% | $13.50 | $10.64 | 113,090 | 131,160 | — | NYSE | Real Estate | — | — | |
| TAYD | TAYLOR DEVICES, INC. | $172.51M | $53.59 | -0.87% | $80.58 | $48.41 | 13,720 | 22,774 | — | Nasdaq | Industrials | — | — | |
| INGN | Inogen Inc | $172.46M | $6.37 | -0.62% | $7.67 | $5.86 | 235,446 | 385,192 | — | Nasdaq | Health Care | — | — | |
| NXPGY | Mobico Group PLC/ADR | $172.42M | $0.5650 | +0.00% | $0.5650 | $0.5650 | 0 | 0 | — | OTC | Unknown | — | — | |
| LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.75 | $3.75 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| CAQ | Cambridge Acquisition Corp. | $172.33M | $9.89 | +0.00% | $10.10 | $9.80 | 0 | 5,353 | — | Nasdaq | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $172.22M | $10.46 | +3.16% | $11.02 | $7.82 | 15,144 | 27,831 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $172.14M | $19.88 | -1.14% | $20.75 | $17.20 | 9,375 | 19,319 | — | Nasdaq | Financials | — | — | |
| TORO | TORO CORP. | $172.11M | $4.98 | -1.58% | $7.50 | $2.98 | 31,889 | 81,736 | — | Nasdaq | Industrials | — | — | |
| IRAB | Iris Acquisition Corp II | $172.02M | $9.95 | +0.00% | $10.07 | $9.82 | 0 | 2,593 | — | NYSE | Financials | — | — | |
| BLRK | Bluerock Acquisition Corp. | $171.98M | $9.97 | +0.00% | $10.00 | $9.88 | 0 | 3,723 | — | Nasdaq | Financials | — | — | |
| SRGXF | Surge Copper Corp | $171.88M | $0.4550 | -7.14% | $0.6570 | $0.3346 | 163,365 | 207,849 | — | OTC | Unknown | — | — | |
| IMDX | Insight Molecular Diagnostics Inc. | $171.78M | $5.32 | +0.00% | $6.86 | $2.42 | 281,545 | 341,355 | — | Nasdaq | Health Care | — | — | |
| WONDF | WonderFi Technologies Inc. | $171.61M | $0.2575 | +0.43% | $0.2664 | $0.1980 | 609,365 | 107,982 | — | OTC | Financials | — | — | |
| BIII | Black Spade Acquisition III Co | $171.46M | $9.94 | +0.00% | $9.98 | $9.83 | 0 | 5,533 | — | NYSE | Financials | — | — | |
| VBF | Invesco Bond Fund | $170.81M | $14.95 | -0.40% | $15.56 | $14.48 | 56,634 | 63,154 | — | NYSE | Unknown | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $170.78M | $18.00 | -0.66% | $18.60 | $14.57 | 7,565 | 16,659 | — | NYSE | Financials | — | — | |
| NRXP | NRX Pharmaceuticals, Inc. | $170.35M | $3.98 | +0.25% | $5.05 | $1.72 | 875,424 | 1,503,221 | — | Nasdaq | Health Care | — | — | |
| RANG | Range Capital Acquisition Corp. | $170.32M | $10.62 | +0.09% | $11.63 | $10.49 | 4,300 | 51,040 | — | Nasdaq | Financials | — | — | |
| SCTH | Securetech Innovations, Inc. | $170.07M | $9.95 | +6.42% | $9.95 | $2.70 | 6,760 | 5,420 | — | OTC | Consumer Discretionary | — | — | |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $169.26M | $13.00 | +0.23% | $13.20 | $12.44 | 35,935 | 38,821 | — | NYSE | Unknown | — | — | |
| ENJ | ENTERGY NEW ORLEANS, LLC | $169.22M | $20.06 | +0.30% | $20.85 | $19.57 | 300 | 1,330 | — | NYSE | Utilities | — | — | |
| TAVI | Tavia Acquisition Corp. | $169.08M | $10.62 | +0.09% | $11.35 | $10.45 | 603 | 68,807 | — | Nasdaq | Financials | — | — | |
| ACU | ACME UNITED CORP | $168.76M | $44.29 | -0.34% | $47.14 | $39.31 | 12,820 | 18,834 | — | NYSE | Industrials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $168.26M | $9.91 | +0.00% | $9.95 | $9.84 | 700 | 5,870 | — | Nasdaq | Financials | — | — | |
| MRDN | Meridian Holdings Inc./NV | $168.15M | $13.29 | -2.28% | $16.09 | $6.01 | 41,825 | 55,664 | — | Nasdaq | Information Technology | — | — | |
| AMPY | Amplify Energy Corp. | $168.04M | $4.07 | -0.25% | $6.78 | $4.02 | 863,966 | 724,242 | — | NYSE | Energy | — | — | |
| TRAK | ReposiTrak, Inc. | $167.92M | $9.24 | -1.39% | $10.68 | $6.92 | 34,717 | 90,797 | — | NYSE | Information Technology | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $167.89M | $23.59 | -2.08% | $25.19 | $20.71 | 30,292 | 36,610 | — | Nasdaq | Financials | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $167.71M | $6.50 | +3.01% | $8.59 | $5.35 | 212,027 | 325,014 | — | Nasdaq | Health Care | — | — | |
| PCQ | PIMCO CALIFORNIA MUNICIPAL INCOME FUND | $167.41M | $8.82 | -0.34% | $8.91 | $8.31 | 61,857 | 138,652 | — | NYSE | Unknown | — | — | |
| PED | PEDEVCO CORP | $167.33M | $12.58 | +1.37% | $18.02 | $11.31 | 5,581 | 24,106 | — | NYSE | Energy | — | — | |
| IPHA | Innate Pharma SA | $167.15M | $1.78 | -0.56% | $2.62 | $1.17 | 13,342 | 124,255 | — | Nasdaq | Health Care | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $167.11M | $19.09 | -0.47% | $19.70 | $15.88 | 10,489 | 9,286 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $166.46M | $23.26 | -0.26% | $24.55 | $20.27 | 31,748 | 56,402 | — | Nasdaq | Financials | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $166.03M | $0.1810 | +0.56% | $0.2200 | $0.0900 | 638,869 | 1,492,036 | — | OTC | Materials | — | — | |
| PLBY | Playboy, Inc. | $165.83M | $1.43 | -5.30% | $1.96 | $1.18 | 452,924 | 983,851 | — | Nasdaq | Unknown | — | — | |
| VTN | Invesco Trust for Investment Grade New York Municipals | $165.18M | $11.27 | -0.44% | $11.40 | $10.32 | 18,343 | 25,411 | — | NYSE | Unknown | — | — | |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $164.79M | $58.50 | +1.70% | $62.51 | $55.61 | 200 | 647 | — | NYSE | Real Estate | — | — | |
| INSG | INSEEGO CORP. | $164.72M | $10.12 | -4.98% | $21.90 | $9.80 | 239,542 | 416,551 | — | Nasdaq | Information Technology | — | — | |
| KULR | KULR Technology Group, Inc. | $164.21M | $3.55 | -3.27% | $5.43 | $1.94 | 1,448,367 | 3,001,546 | — | NYSE | Information Technology | — | — | |
| HTLM | HomesToLife Ltd | $164.13M | $1.83 | -5.67% | $2.28 | $1.55 | 5,323 | 7,527 | — | Nasdaq | Consumer Discretionary | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $163.95M | $10.54 | +0.00% | $10.57 | $10.43 | 738 | 4,251 | — | Nasdaq | Financials | — | — | |
| EARN | Ellington Credit Co | $163.80M | $4.36 | -2.90% | $4.89 | $4.05 | 715,904 | 390,877 | — | NYSE | Real Estate | — | — | |
| HOFT | HOOKER FURNISHINGS Corp | $163.27M | $15.20 | -0.07% | $16.41 | $10.87 | 90,613 | 47,710 | — | Nasdaq | Unknown | — | — | |
| MIST | Milestone Pharmaceuticals Inc. | $163.09M | $1.31 | +1.55% | $2.34 | $1.00 | 2,287,332 | 1,477,618 | — | Nasdaq | Health Care | — | — | |
| EPSN | Epsilon Energy Ltd. | $163.04M | $5.39 | +0.19% | $6.58 | $5.14 | 147,383 | 175,669 | — | Nasdaq | Energy | — | — | |
| KZIA | KAZIA THERAPEUTICS LTD | $162.83M | $14.25 | +3.49% | $15.21 | $6.82 | 195,866 | 198,466 | — | Nasdaq | Health Care | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $162.80M | $8.62 | -0.46% | $8.74 | $8.07 | 15,384 | 29,883 | — | NYSE | Unknown | — | — | |
| PLX | Protalix BioTherapeutics, Inc. | $162.75M | $2.02 | -1.94% | $2.39 | $1.88 | 564,989 | 761,360 | — | NYSE | Health Care | — | — | |
| CRBU | Caribou Biosciences, Inc. | $162.66M | $1.64 | -2.96% | $2.49 | $1.59 | 1,696,146 | 1,839,388 | — | Nasdaq | Health Care | — | — | |
| ABOS | Acumen Pharmaceuticals, Inc. | $162.51M | $2.25 | -1.75% | $3.08 | $2.08 | 947,294 | 344,516 | — | Nasdaq | Health Care | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $161.93M | $34.50 | +0.73% | $35.00 | $30.84 | 100 | 1,220 | — | OTC | Financials | — | — | |
| ANTA | Antalpha Platform Holding Co | $161.83M | $6.74 | -1.53% | $10.60 | $6.00 | 3,493 | 3,313 | — | Nasdaq | Financials | — | — | |
| KORE | KORE Group Holdings, Inc. | $161.77M | $9.18 | +0.00% | $9.22 | $8.97 | 28,424 | 23,954 | — | NYSE | Communication Services | — | — | |
| DHX | DHI GROUP, INC. | $161.13M | $3.73 | +7.18% | $4.10 | $2.34 | 259,793 | 291,856 | — | NYSE | Industrials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $161.04M | $21.72 | +0.00% | $21.74 | $19.30 | 301 | 2,990 | — | OTC | Financials | — | — | |
| NAZ | NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | $160.36M | $12.50 | +0.32% | $13.36 | $11.58 | 7,190 | 17,936 | — | NYSE | Unknown | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $160.03M | $10.09 | +0.00% | $10.11 | $10.00 | 0 | 16,480 | — | Nasdaq | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $159.96M | $10.32 | -0.10% | $10.80 | $10.17 | 14,221 | 35,561 | — | Nasdaq | Financials | — | — | |
| AMEGF | American Eagle Gold Corp. | $159.84M | $0.7800 | -2.34% | $0.9700 | $0.7001 | 53,700 | 43,098 | — | OTC | Materials | — | — | |
| STI | Solidion Technology Inc. | $159.79M | $20.63 | -0.96% | $46.00 | $3.61 | 532,345 | 5,658,585 | — | Nasdaq | Unknown | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $159.74M | $10.30 | +0.29% | $10.30 | $10.09 | 600 | 40,120 | — | Nasdaq | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $159.44M | $9.94 | +0.10% | $9.98 | $9.87 | 1,500 | 113,238 | — | NYSE | Financials | — | — | |
| KRRO | Korro Bio, Inc. | $159.37M | $11.05 | +3.66% | $15.56 | $9.12 | 143,414 | 147,030 | — | Nasdaq | Health Care | — | — | |
| WENC | West Enclave Merger Corp. | $159.21M | $9.92 | +0.00% | $9.93 | $9.86 | 0 | 59,196 | — | NYSE | Financials | — | — | |
| ZHJD | Intelligent Hotel Group Ltd. | $159.20M | $1.57 | +0.00% | $1.57 | $1.57 | 0 | 0 | — | OTC | Materials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.03M | $9.95 | -0.10% | $10.00 | $9.87 | 29,503 | 9,037 | — | NYSE | Financials | — | — | |
| ENBP | ENB Financial Corp | $158.97M | $27.87 | -1.17% | $28.20 | $24.03 | 1,200 | 907 | — | OTC | Financials | — | — | |
| NINE | Nine Energy Service, Inc. | $158.89M | $11.39 | +2.34% | $12.26 | $7.32 | 176,815 | 50,340 | — | NYSE | Energy | — | — | |
| NYXH | Nyxoah SA | $158.88M | $1.59 | +0.63% | $3.64 | $1.26 | 427,524 | 431,061 | — | Nasdaq | Health Care | — | — | |
| LAFA | LaFayette Acquisition Corp. | $158.70M | $10.10 | +0.00% | $10.10 | $9.96 | 0 | 5,200 | — | Nasdaq | Financials | — | — | |
| GLQ | Clough Global Equity Fund | $158.34M | $8.45 | -0.71% | $8.73 | $7.14 | 72,653 | 104,295 | — | NYSE | Unknown | — | — | |
| FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $158.33M | $21.16 | -1.81% | $22.90 | $12.73 | 21,608 | 9,680 | — | OTC | Real Estate | — | — | |
| HYDTF | Hydreight Technologies Inc. | $158.31M | $2.95 | -1.01% | $3.89 | $1.75 | 4,700 | 42,959 | — | OTC | Unknown | — | — | |
| FMAC | Future Money Acquisition Corp | $157.80M | $10.00 | +0.20% | $10.00 | $9.90 | 28,700 | 152,286 | — | Nasdaq | Financials | — | — | |
| BRCB | Black Rock Coffee Bar, Inc. | $157.70M | $7.31 | -1.48% | $17.34 | $6.11 | 510,094 | 855,290 | — | Nasdaq | Consumer Discretionary | — | — | |
| BDSX | BIODESIX INC | $157.62M | $15.22 | -0.72% | $17.21 | $9.43 | 185,317 | 53,964 | — | Nasdaq | Health Care | — | — |