Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ONCH | 1RT Acquisition Corp. | $178.19M | $10.33 | +0.10% | $10.55 | $10.13 | 4,412 | 27,720 | — | Nasdaq | Financials | — | — | |
| #2 GPAT | GP-Act III Acquisition Corp. | $178.10M | $11.02 | -0.54% | $12.00 | $10.57 | 541 | 6,851 | — | Nasdaq | Financials | — | — | |
| #3 SCII | SC II Acquisition Corp. | $178.03M | $10.17 | +0.20% | $10.17 | $9.90 | 506 | 22,917 | — | Nasdaq | Financials | — | — | |
| #4 GPJA | GEORGIA POWER CO | $178.01M | $19.22 | +1.10% | $22.96 | $18.76 | 35,061 | 23,115 | — | NYSE | Utilities | — | — | |
| #5 ORGO | Organogenesis Holdings Inc. | $177.57M | $1.38 | -2.13% | $7.08 | $1.34 | 420,117 | 644,387 | — | Nasdaq | Health Care | — | — | |
| #6 WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $177.25M | $7.60 | -0.52% | $8.01 | $7.60 | 124,809 | 38,837 | — | NYSE | Unknown | — | — | |
| #7 BREZ | Breeze Acquisition Corp. II | $177.25M | $10.02 | +0.00% | $10.07 | $9.90 | 0 | 29,833 | — | Nasdaq | Financials | — | — | |
| #8 MRLN | Merlin, Inc. | $176.87M | $1.75 | -12.06% | $17.00 | $1.70 | 3,338,596 | 2,814,153 | — | Nasdaq | Information Technology | — | — | |
| #9 BVFL | BV Financial, Inc. | $176.87M | $20.88 | +0.05% | $22.17 | $14.60 | 10,282 | 17,599 | — | Nasdaq | Financials | — | — | |
| #0 MNSB | MainStreet Bancshares, Inc. | $176.32M | $24.76 | -0.28% | $25.87 | $17.53 | 16,119 | 30,047 | — | Nasdaq | Financials | — | — | |
| BDCO | BLUE DOLPHIN ENERGY CO | $176.23M | $11.81 | -2.96% | $24.89 | $1.01 | 24,610 | 68,024 | — | OTC | Energy | — | — | |
| CHRS | Coherus Oncology, Inc. | $176.13M | $1.14 | +0.88% | $2.62 | $1.09 | 1,142,923 | 1,358,044 | — | Nasdaq | Health Care | — | — | |
| SUMA | SUMA Acquisition Corp | $176.08M | $9.95 | +0.00% | $9.97 | $9.83 | 0 | 9,067 | — | Nasdaq | Financials | — | — | |
| LATA | Galata Acquisition Corp. II | $175.78M | $10.19 | +0.00% | $10.21 | $9.91 | 5,416 | 18,327 | — | Nasdaq | Financials | — | — | |
| ICTSF | ICTS INTERNATIONAL N V | $175.61M | $5.10 | -13.41% | $6.42 | $3.06 | 200 | 127 | — | OTC | Industrials | — | — | |
| CNLHN | CONNECTICUT LIGHT & POWER CO | $175.02M | $29.00 | -3.56% | $33.33 | $29.00 | 2,760 | 159 | — | OTC | Utilities | — | — | |
| SNNGF | PPX Mining Corp. | $175.02M | $0.1945 | +5.42% | $0.3500 | $0.0300 | 3,670 | 36,590 | — | OTC | Unknown | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | $174.98M | $14.18 | +1.58% | $18.41 | $11.86 | 910 | 33,246 | — | OTC | Unknown | — | — | |
| GF | NEW GERMANY FUND INC | $174.82M | $10.72 | -0.28% | $12.35 | $9.85 | 15,763 | 25,515 | — | NYSE | Unknown | — | — | |
| DYOR | Insight Digital Partners II | $174.74M | $10.13 | -0.10% | $10.47 | $9.87 | 800 | 26,520 | — | Nasdaq | Financials | — | — | |
| FT | FRANKLIN UNIVERSAL TRUST | $174.67M | $6.95 | -1.97% | $8.08 | $6.95 | 77,949 | 65,095 | — | NYSE | Unknown | — | — | |
| BLRK | Bluerock Acquisition Corp. | $174.40M | $10.11 | +0.00% | $10.68 | $9.87 | 6,109 | 119,140 | — | Nasdaq | Financials | — | — | |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $174.30M | $9.47 | -0.53% | $11.09 | $9.40 | 199,423 | 65,581 | — | NYSE | Unknown | — | — | |
| SES | SES AI Corp | $174.25M | $0.5322 | -0.52% | $3.73 | $0.4910 | 22,922,643 | 16,482,568 | — | NYSE | Unknown | — | — | |
| PED | PEDEVCO CORP | $174.13M | $13.10 | -0.08% | $18.89 | $8.64 | 17,452 | 30,138 | — | NYSE | Energy | — | — | |
| NAKA | Nakamoto Inc. | $173.94M | $9.72 | -2.70% | $48.00 | $3.33 | 132,665 | 234,756 | — | Nasdaq | Financials | — | — | |
| AMPY | Amplify Energy Corp. | $173.70M | $4.19 | -2.10% | $6.79 | $3.65 | 577,446 | 592,505 | — | NYSE | Energy | — | — | |
| BAFN | BayFirst Financial Corp. | $173.64M | $6.44 | -5.22% | $11.34 | $4.26 | 73,868 | 136,756 | — | Nasdaq | Financials | — | — | |
| COPL | Copley Acquisition Corp | $173.43M | $10.56 | +0.00% | $10.69 | $10.11 | 0 | 5,427 | — | NYSE | Financials | — | — | |
| SJT | SAN JUAN BASIN ROYALTY TRUST | $173.38M | $3.72 | +8.77% | $6.61 | $2.37 | 1,199,497 | 299,920 | — | NYSE | Unknown | — | — | |
| BIII | Black Spade Acquisition III Co | $173.36M | $10.05 | +0.00% | $10.24 | $9.83 | 262 | 254,932 | — | NYSE | Financials | — | — | |
| IRAB | Iris Acquisition Corp II | $172.88M | $10.00 | +0.00% | $10.10 | $9.81 | 0 | 43,357 | — | NYSE | Financials | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $172.72M | $1.91 | +0.36% | $6.50 | $1.61 | 626 | 8,048 | — | Nasdaq | Financials | — | — | |
| LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.80 | $2.85 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| LTGR | Long Table Growth Corp. | $172.33M | $9.99 | +0.00% | $9.99 | $9.88 | 2,000 | 3,503 | — | Nasdaq | Financials | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $172.23M | $6.24 | +0.32% | $9.62 | $3.53 | 222,814 | 276,487 | — | Nasdaq | Health Care | — | — | |
| CURI | CuriosityStream Inc. | $172.08M | $2.90 | -6.45% | $5.00 | $2.17 | 689,368 | 992,466 | — | Nasdaq | Communication Services | — | — | |
| MPU | Mega Matrix Inc | $171.92M | $2.77 | -0.36% | $3.88 | $0.1700 | 3,616 | 145,571 | — | NYSE | Communication Services | — | — | |
| HSDT | Solana Co | $171.70M | $2.84 | -3.40% | $20.50 | $1.18 | 221,548 | 496,532 | — | Nasdaq | Financials | — | — | |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $171.68M | $6.87 | -1.01% | $7.57 | $6.82 | 72,474 | 111,479 | — | NYSE | Unknown | — | — | |
| TVIV | Texas Ventures Acquisition IV Corp | $171.64M | $9.95 | +0.00% | $9.97 | $9.85 | 876 | 24,459 | — | Nasdaq | Financials | — | — | |
| SPMC | Sound Point Meridian Capital, Inc. | $171.63M | $8.32 | -0.60% | $14.47 | $7.45 | 20,350 | 23,842 | — | NYSE | Unknown | — | — | |
| TAVI | Tavia Acquisition Corp. | $171.47M | $10.77 | +0.05% | $11.91 | $10.32 | 2,187 | 5,530 | — | Nasdaq | Financials | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $170.57M | $20.22 | -0.54% | $22.75 | $20.08 | 12,333 | 5,978 | — | NYSE | Utilities | — | — | |
| TSKFF | Talisker Resources Ltd. | $170.53M | $0.8100 | -5.67% | $1.73 | $0.7298 | 88,601 | 155,928 | — | OTC | Unknown | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $170.14M | $21.36 | -0.79% | $24.51 | $15.48 | 25,223 | 36,387 | — | Nasdaq | Financials | — | — | |
| MRCO | Mercator Acquisition Corp. | $170.08M | $9.86 | +0.10% | $9.93 | $9.83 | 900 | 23,203 | — | Nasdaq | Financials | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $169.80M | $9.90 | +0.41% | $25.52 | $9.40 | 342,210 | 458,274 | — | Nasdaq | Health Care | — | — | |
| EXFY | Expensify, Inc. | $169.71M | $2.15 | -2.71% | $2.81 | $0.6910 | 1,119,359 | 636,399 | — | Nasdaq | Information Technology | — | — | |
| EBRCZ | EBR Systems, Inc. | $169.66M | $0.2252 | +0.00% | $1.50 | $0.1629 | 0 | 3,208 | — | Health Care | — | — | ||
| RDCM | RADCOM LTD | $169.39M | $10.12 | -2.32% | $16.74 | $9.40 | 64,542 | 116,258 | — | Nasdaq | Information Technology | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $169.28M | $9.97 | -0.50% | $10.08 | $9.84 | 5,200 | 2,230 | — | Nasdaq | Financials | — | — | |
| AGMRF | Silver Mountain Resources, Inc. | $168.72M | $2.61 | -6.95% | $5.00 | $1.58 | 34,802 | 40,929 | — | OTC | Unknown | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $168.13M | $10.00 | +0.10% | $10.02 | $9.85 | 800 | 74,323 | — | NYSE | Financials | — | — | |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $167.83M | $12.89 | -0.08% | $13.03 | $11.89 | 40,955 | 54,002 | — | NYSE | Unknown | — | — | |
| EPOW | E-Power Inc. | $167.24M | $5.20 | -8.13% | $39.75 | $5.20 | 24,032 | 142,837 | — | Nasdaq | Unknown | — | — | |
| STLRF | STLLR Gold Inc. | $166.91M | $1.10 | -6.78% | $1.63 | $0.8500 | 500 | 25,367 | — | OTC | Unknown | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $166.75M | $10.72 | +0.09% | $10.72 | $10.27 | 600 | 15,373 | — | Nasdaq | Financials | — | — | |
| QTRX | Quanterix Corp | $166.47M | $3.52 | +7.65% | $8.77 | $2.15 | 1,044,518 | 822,777 | — | Nasdaq | Unknown | — | — | |
| MPV | BARINGS PARTICIPATION INVESTORS | $166.42M | $15.42 | -5.80% | $18.94 | $14.71 | 22,906 | 22,390 | — | NYSE | Unknown | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $166.37M | $2.70 | +0.75% | $5.55 | $2.61 | 646,060 | 488,332 | — | Nasdaq | Health Care | — | — | |
| TBXXF | King Copper Discovery Corp. | $166.34M | $0.5200 | -7.14% | $1.16 | $0.3680 | 2,800 | 122,057 | — | OTC | Unknown | — | — | |
| ABOS | Acumen Pharmaceuticals, Inc. | $166.33M | $2.30 | +2.68% | $3.60 | $1.45 | 856,261 | 409,859 | — | Nasdaq | Health Care | — | — | |
| GCUMF | Gunnison Copper Corp. | $166.26M | $0.3289 | -3.26% | $0.5160 | $0.1910 | 54,500 | 321,653 | — | OTC | Unknown | — | — | |
| OZ | Belpointe PREP, LLC | $166.05M | $42.00 | -4.13% | $69.00 | $42.00 | 49,853 | 11,538 | — | NYSE | Real Estate | — | — | |
| BZUN | Baozun Inc. | $165.96M | $3.09 | +5.10% | $4.27 | $2.07 | 326,357 | 187,195 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| XPOF | Xponential Fitness, Inc. | $165.08M | $3.91 | -0.26% | $9.25 | $3.57 | 857,437 | 667,988 | — | NYSE | Consumer Discretionary | — | — | |
| VNJA | VANJIA CORP | $165.00M | $5.50 | +0.00% | $10.17 | $1.43 | 0 | 17 | — | OTC | Industrials | — | — | |
| PLG | PLATINUM GROUP METALS LTD | $164.97M | $1.29 | -2.27% | $4.04 | $1.18 | 1,504,537 | 1,225,161 | — | NYSE | Materials | — | — | |
| EMP | ENTERGY MISSISSIPPI, LLC | $164.83M | $19.02 | -0.31% | $20.82 | $18.95 | 16,077 | 9,696 | — | NYSE | Utilities | — | — | |
| AXREF | AMARC RESOURCES LTD | $164.53M | $0.6700 | -8.22% | $1.17 | $0.5600 | 17,080 | 51,386 | — | OTC | Materials | — | — | |
| HWAIF | Healwell AI Inc. | $163.92M | $0.5400 | +0.56% | $1.21 | $0.3930 | 17,710 | 31,504 | — | OTC | Unknown | — | — | |
| SEVN | Seven Hills Realty Trust | $163.58M | $7.22 | -1.37% | $9.64 | $7.20 | 124,847 | 150,025 | — | Nasdaq | Real Estate | — | — | |
| NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $163.47M | $2.58 | -2.27% | $3.03 | $2.55 | 647,758 | 193,625 | — | NYSE | Unknown | — | — | |
| UIS | UNISYS CORP | $163.33M | $2.24 | -3.45% | $4.98 | $1.97 | 822,396 | 585,573 | — | NYSE | Information Technology | — | — | |
| EMYB | Embassy Bancorp, Inc. | $163.29M | $22.05 | -0.23% | $22.75 | $16.64 | 19,400 | 6,563 | — | OTC | Financials | — | — | |
| FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $163.13M | $15.60 | -1.02% | $17.21 | $15.39 | 48,756 | 31,432 | — | NYSE | Unknown | — | — | |
| EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $163.01M | $5.38 | -0.19% | $5.96 | $5.35 | 115,139 | 174,881 | — | NYSE | Unknown | — | — | |
| ONEW | OneWater Marine Inc. | $162.66M | $9.76 | -1.51% | $17.35 | $8.12 | 69,165 | 102,076 | — | Nasdaq | Consumer Discretionary | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $162.40M | $10.24 | +0.20% | $10.24 | $9.87 | 46,503 | 71,153 | — | Nasdaq | Financials | — | — | |
| NERV | Minerva Neurosciences, Inc. | $162.34M | $3.40 | +0.00% | $12.46 | $2.06 | 62,249 | 229,555 | — | Nasdaq | Health Care | — | — | |
| VBF | Invesco Bond Fund | $162.24M | $14.20 | +0.14% | $15.35 | $14.04 | 38,462 | 79,332 | — | NYSE | Unknown | — | — | |
| DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $162.20M | $2.23 | -0.45% | $2.44 | $2.12 | 462,172 | 397,586 | — | NYSE | Unknown | — | — | |
| ATOM | Atomera Inc | $161.95M | $4.15 | -4.60% | $12.36 | $1.89 | 337,612 | 434,134 | — | Nasdaq | Information Technology | — | — | |
| NYXH | Nyxoah SA | $161.93M | $1.59 | +9.66% | $6.88 | $1.26 | 642,564 | 432,749 | — | Nasdaq | Health Care | — | — | |
| ENBP | ENB Financial Corp | $161.73M | $28.30 | -0.88% | $30.00 | $19.08 | 200 | 850 | — | OTC | Financials | — | — | |
| PERF | Perfect Corp. | $161.61M | $1.90 | +0.00% | $2.15 | $1.24 | 107,194 | 144,880 | — | NYSE | Information Technology | — | — | |
| EGHA | EGH Acquisition Corp. | $161.51M | $10.42 | +0.19% | $10.80 | $9.31 | 25,003 | 17,870 | — | Nasdaq | Financials | — | — | |
| ENJ | ENTERGY NEW ORLEANS, LLC | $161.46M | $19.14 | +1.27% | $21.45 | $17.92 | 800 | 1,757 | — | NYSE | Utilities | — | — | |
| CHPGF | Chesapeake Gold Corp | $161.46M | $2.10 | -2.78% | $3.77 | $1.36 | 21,982 | 30,556 | — | OTC | Unknown | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $161.44M | $11.82 | -0.84% | $13.40 | $10.36 | 62,198 | 27,853 | — | NYSE | Unknown | — | — | |
| YSG | Yatsen Holding Ltd | $161.34M | $2.53 | -0.39% | $9.41 | $2.15 | 61,279 | 88,263 | — | NYSE | Materials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $161.20M | $10.05 | +0.00% | $10.06 | $9.87 | 0 | 22,297 | — | NYSE | Financials | — | — | |
| CBNA | CHAIN BRIDGE BANCORP INC | $161.12M | $47.48 | -0.59% | $49.71 | $28.10 | 11,791 | 18,576 | — | NYSE | Financials | — | — | |
| ADCT | ADC Therapeutics SA | $160.86M | $1.26 | -0.79% | $4.98 | $0.7800 | 833,635 | 1,793,804 | — | NYSE | Health Care | — | — | |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $160.81M | $0.8350 | -5.11% | $4.91 | $0.7500 | 699,489 | 101,163 | 1 | NYSE | Consumer Discretionary | — | — | |
| WRIV | WHITE RIVER BANCSHARES CO | $160.78M | $32.99 | -0.03% | $33.32 | $22.42 | 1,400 | 1,843 | — | OTC | Unknown | — | — | |
| WENC | West Enclave Merger Corp. | $160.50M | $10.00 | +0.00% | $10.05 | $9.86 | 0 | 4,353 | — | NYSE | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $160.28M | $10.20 | +0.10% | $10.20 | $9.87 | 136,024 | 17,894 | — | Nasdaq | Financials | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $160.23M | $4.98 | -1.39% | $5.48 | $4.26 | 114,652 | 121,935 | — | NYSE | Unknown | — | — |