Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NTRSO | NORTHERN TRUST CORP | — | $18.21 | -0.16% | $19.46 | $17.63 | 107,833 | 42,741 | — | Nasdaq | Financials | — | — | |
| #2 KMPB | KEMPER Corp | — | $24.73 | -0.20% | $24.84 | $21.34 | 12,834 | 15,304 | — | NYSE | Financials | — | — | |
| #3 FRMEP | FIRST MERCHANTS CORP | — | $25.20 | -0.20% | $26.51 | $23.81 | 1,500 | 1,017 | — | Nasdaq | Financials | — | — | |
| #4 FSHPR | Flag Ship Acquisition Corp | — | $0.1099 | +0.00% | $0.1099 | $0.1099 | 33 | 33 | — | Nasdaq | Financials | — | — | |
| #5 MTB-PK | M&T BANK CORP | — | $22.56 | -0.62% | $24.57 | $22.51 | 33,525 | 41,464 | — | NYSE | Financials | — | — | |
| #6 FGSN | F&G Annuities & Life, Inc. | — | $20.25 | -0.39% | $22.92 | $18.45 | 19,336 | 20,888 | — | NYSE | Financials | — | — | |
| #7 MTB-PJ | M&T BANK CORP | — | $25.23 | -0.59% | $26.50 | $24.22 | 96,156 | 64,645 | — | NYSE | Financials | — | — | |
| #8 BKKT-WT | Bakkt, Inc. | — | $0.0060 | +0.00% | $0.0060 | $0.0045 | 65,795 | 65,795 | — | NYSE | Financials | — | — | |
| #9 MTB-PL | M&T BANK CORP | — | $23.50 | -0.89% | $25.32 | $23.35 | 90,770 | 152,575 | — | NYSE | Financials | — | — | |
| #0 MTB-PH | M&T BANK CORP | — | $25.06 | +0.32% | $25.08 | $23.27 | 36,396 | 39,980 | — | NYSE | Financials | — | — | |
| CCNEP | CNB FINANCIAL CORP/PA | — | $24.83 | -0.30% | $25.06 | $22.35 | 1,266 | 1,359 | — | Nasdaq | Financials | — | — | |
| OBAWU | Oxley Bridge Acquisition Ltd | — | $10.42 | -0.10% | $11.24 | $10.01 | 412 | 87 | — | Nasdaq | Financials | — | — | |
| EGHAU | EGH Acquisition Corp. | — | $10.66 | +0.00% | $19.00 | $10.21 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| OBAWW | Oxley Bridge Acquisition Ltd | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 157 | 157 | — | Nasdaq | Financials | — | — | |
| DJP | BARCLAYS BANK PLC | — | $51.74 | -1.97% | $53.62 | $35.09 | 59,724 | 41,317 | — | CBOE | Financials | — | — | |
| AACPU | Apogee Acquisition Corp | — | $10.30 | +0.00% | $10.72 | $10.01 | 0 | 127 | — | Nasdaq | Financials | — | — | |
| EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3100 | +0.00% | $0.3100 | $0.3100 | 10,124 | 10,124 | — | NYSE | Financials | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.32 | +0.00% | $11.40 | $10.01 | 0 | 0 | — | NYSE | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $16.88 | -1.17% | $19.60 | $16.82 | 67,999 | 58,621 | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $25.13 | +0.24% | $25.99 | $24.28 | 28,283 | 36,642 | — | NYSE | Financials | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $24.11 | -0.54% | $25.18 | $23.29 | 15,929 | 42,211 | — | NYSE | Financials | — | — | |
| BHAVU | BHAV Acquisition Corp | — | $10.15 | +0.00% | $12.35 | $9.96 | 0 | 563 | — | Nasdaq | Financials | — | — | |
| BHAVR | BHAV Acquisition Corp | — | $0.1502 | +0.00% | $0.1502 | $0.1502 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| JENA-UN | JENA ACQUISITION Corp II | — | $10.78 | +0.00% | $11.20 | $10.31 | 0 | 93 | — | NYSE | Financials | — | — | |
| JENA-RI | JENA ACQUISITION Corp II | — | $0.2252 | +0.00% | $0.2252 | $0.2252 | 100 | 100 | — | NYSE | Financials | — | — | |
| GBUG | BARCLAYS BANK PLC | — | $46.68 | -4.90% | $59.02 | $33.40 | 29,433 | 36,994 | — | CBOE | Financials | — | — | |
| TAPR | BARCLAYS BANK PLC | — | $26.84 | +0.04% | $26.85 | $25.40 | 100 | 200 | — | CBOE | Financials | — | — | |
| VXZ | BARCLAYS BANK PLC | — | $45.55 | -0.04% | $62.08 | $45.23 | 4,812 | 16,100 | — | CBOE | Financials | — | — | |
| DNMXW | Dynamix Corp III | — | $0.2200 | -8.33% | $0.3700 | $0.1500 | 2,500 | 4,137 | — | Nasdaq | Financials | — | — | |
| DYORW | Insight Digital Partners II | — | $0.2365 | +0.00% | $0.2365 | $0.2365 | 360 | 360 | — | Nasdaq | Financials | — | — | |
| PFH | PRUDENTIAL FINANCIAL INC | — | $14.88 | -1.16% | $17.50 | $14.76 | 22,177 | 54,656 | — | NYSE | Financials | — | — | |
| PRH | PRUDENTIAL FINANCIAL INC | — | $21.23 | -0.49% | $24.19 | $21.08 | 32,960 | 55,439 | — | NYSE | Financials | — | — | |
| PRS | PRUDENTIAL FINANCIAL INC | — | $20.17 | +0.45% | $23.68 | $20.00 | 60,207 | 52,017 | — | NYSE | Financials | — | — | |
| PMTRU | Perimeter Acquisition Corp. I | — | $11.00 | +0.00% | $12.40 | $10.00 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| PMTRW | Perimeter Acquisition Corp. I | — | $0.6499 | +0.00% | $0.6499 | $0.6499 | 5,028 | 5,028 | — | Nasdaq | Financials | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $25.91 | -0.04% | $26.99 | $24.95 | 10,906 | 11,934 | — | Nasdaq | Financials | — | — | |
| VXX | BARCLAYS BANK PLC | — | $17.46 | +0.92% | $40.83 | $17.12 | 7,967,339 | 7,985,021 | — | CBOE | Financials | — | — | |
| HIG-PG | HARTFORD INSURANCE GROUP, INC. | — | $22.16 | -1.97% | $24.75 | $22.16 | 35,009 | 24,373 | — | NYSE | Financials | — | — | |
| BENFW | Beneficient | — | $0.0086 | +0.00% | $0.0115 | $0.0086 | 400,849 | 400,849 | — | Nasdaq | Financials | — | — | |
| DNMXU | Dynamix Corp III | — | $10.14 | -0.10% | $11.00 | $10.05 | 1,344 | 761 | — | Nasdaq | Financials | — | — | |
| SNUS-PI | Santander Holdings USA, Inc. | — | $25.34 | -0.28% | $25.42 | $23.08 | 37,345 | 36,035 | — | NYSE | Financials | — | — | |
| EVOXU | Evolution Global Acquisition Corp | — | $10.28 | +0.00% | $10.31 | $9.91 | 0 | 673 | — | Nasdaq | Financials | — | — | |
| MEVOW | M Evo Global Acquisition Corp II | — | $0.2527 | +0.00% | $0.3000 | $0.2402 | 3,520 | 3,520 | — | Nasdaq | Financials | — | — | |
| SUMAU | SUMA Acquisition Corp | — | $10.24 | +0.29% | $10.25 | $9.98 | 300 | 33 | — | Nasdaq | Financials | — | — | |
| SUMAR | SUMA Acquisition Corp | — | $0.2350 | +0.00% | $0.2350 | $0.2350 | 29,656 | 29,656 | — | Nasdaq | Financials | — | — | |
| AEAQU | Activate Energy Acquisition Corp. | — | $10.19 | +0.00% | $11.16 | $9.98 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| DSACU | Daedalus Special Acquisition Corp. | — | $10.30 | +0.00% | $11.00 | $10.00 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| DSACW | Daedalus Special Acquisition Corp. | — | $0.6202 | +0.00% | $0.6800 | $0.6200 | 5,327 | 5,327 | — | Nasdaq | Financials | — | — | |
| WENC-UN | West Enclave Merger Corp. | — | $10.16 | +0.00% | $11.01 | $9.99 | 0 | 1,008 | — | NYSE | Financials | — | — | |
| KEY-PJ | KEYCORP /NEW/ | — | $19.59 | -1.01% | $21.73 | $19.53 | 43,316 | 52,394 | — | NYSE | Financials | — | — | |
| AUB-PA | Atlantic Union Bankshares Corp | — | $23.34 | -1.02% | $24.78 | $22.53 | 7,528 | 13,140 | — | NYSE | Financials | — | — | |
| ATLCZ | Atlanticus Holdings Corp | — | $25.50 | -0.35% | $25.75 | $23.40 | 36,499 | 15,230 | — | Nasdaq | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $24.75 | +0.04% | $25.20 | $23.01 | 46,969 | 81,354 | — | NYSE | Financials | — | — | |
| MEVOU | M Evo Global Acquisition Corp II | — | $10.19 | +0.00% | $11.00 | $10.01 | 0 | 473 | — | Nasdaq | Financials | — | — | |
| TLNCU | Talon Capital Corp. | — | $10.46 | +0.00% | $11.99 | $10.01 | 0 | 237 | — | Nasdaq | Financials | — | — | |
| SNUS-PH | Santander Holdings USA, Inc. | — | $20.92 | -0.71% | $22.45 | $19.70 | 46,153 | 41,783 | — | NYSE | Financials | — | — | |
| TLNCW | Talon Capital Corp. | — | $0.7000 | +0.00% | $0.7000 | $0.7000 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| BETRW | Better Home & Finance Holding Co | — | $0.1000 | +0.00% | $0.1101 | $0.1000 | 1,225 | 1,225 | — | Nasdaq | Financials | — | — | |
| TPGXL | TPG Inc. | — | $20.52 | -1.37% | $24.36 | $20.32 | 26,288 | 22,183 | — | Nasdaq | Financials | — | — | |
| LNC-PD | LINCOLN NATIONAL CORP | — | $25.69 | -0.62% | $26.75 | $24.45 | 69,488 | 51,495 | — | NYSE | Financials | — | — | |
| CCGWW | Cheche Group Inc. | — | $0.0150 | +0.00% | $0.0490 | $0.0100 | 0 | 1,787 | — | Nasdaq | Financials | — | — | |
| MYXXU | Maywood Acquisition Corp. 2 | — | $10.20 | +0.00% | $10.54 | $9.98 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| BANFP | BANCFIRST CORP /OK/ | — | $26.86 | +0.00% | $29.75 | $24.22 | 500 | 1,037 | — | Nasdaq | Financials | — | — | |
| ZCSH | Zcash ETF | — | $115.65 | -6.33% | $131.72 | $4.90 | 880,747 | 546,628 | — | NYSE | Financials | — | — | |
| HCMAU | HCM III ACQUISITION CORP. | — | $10.47 | +0.00% | $10.99 | $10.18 | 100 | 60 | — | Nasdaq | Financials | — | — | |
| HCMAW | HCM III ACQUISITION CORP. | — | $0.5986 | +0.00% | $0.5986 | $0.5000 | 707 | 707 | — | Nasdaq | Financials | — | — | |
| APOS | Apollo Global Management, Inc. | — | $25.18 | -0.98% | $25.87 | $24.18 | 74,018 | 39,911 | — | NYSE | Financials | — | — | |
| VHCPU | Vine Hill Capital Investment Corp. II | — | $10.24 | +0.00% | $10.29 | $9.99 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| VHCPW | Vine Hill Capital Investment Corp. II | — | $0.3300 | +0.00% | $0.3300 | $0.3300 | 1,006 | 1,006 | — | Nasdaq | Financials | — | — | |
| ALUB-UN | Alussa Energy Acquisition Corp. II | — | $10.36 | +0.00% | $11.19 | $10.03 | 0 | 73 | — | NYSE | Financials | — | — | |
| ALUB-WT | Alussa Energy Acquisition Corp. II | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 20,136 | 20,136 | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $24.41 | +0.12% | $25.11 | $22.88 | 20,888 | 14,643 | — | NYSE | Financials | — | — | |
| NAKAW | Nakamoto Inc. | — | $0.6500 | +0.00% | $2.97 | $0.1300 | 0 | 200 | — | Nasdaq | Financials | — | — | |
| ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | +0.00% | $10.50 | $10.01 | 0 | 1,413 | — | Nasdaq | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $25.17 | -0.30% | $25.46 | $23.54 | 3,310 | 7,262 | — | NYSE | Financials | — | — | |
| ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.07 | +2.90% | $20.94 | $16.72 | 773 | 5,299 | — | Nasdaq | Financials | — | — | |
| SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 413 | 413 | — | Nasdaq | Financials | — | — | |
| SDHIU | Siddhi Acquisition Corp (Cayman Islands) | — | $10.62 | +0.00% | $11.23 | $9.60 | 0 | 63 | — | Nasdaq | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $25.71 | +0.00% | $26.62 | $24.20 | 14,604 | 13,164 | — | NYSE | Financials | — | — | |
| CUBB | Customers Bancorp, Inc. | — | $21.08 | -0.80% | $22.90 | $19.13 | 582 | 1,859 | — | NYSE | Financials | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $21.15 | +0.21% | $23.77 | $20.98 | 12,006 | 12,829 | — | NYSE | Financials | — | — | |
| FITB-PI | FIFTH THIRD BANCORP | — | $25.25 | +0.37% | $25.33 | $23.51 | 78,400 | 28,772 | — | NYSE | Financials | — | — | |
| FITB-PM | FIFTH THIRD BANCORP | — | $25.03 | +0.51% | $25.80 | $24.36 | 549,337 | 70,128 | — | NYSE | Financials | — | — | |
| FITB-PK | FIFTH THIRD BANCORP | — | $18.29 | +1.05% | $19.79 | $17.40 | 58,469 | 38,636 | — | NYSE | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.07 | +0.00% | $11.02 | $9.92 | 0 | 0 | — | NYSE | Financials | — | — | |
| BEBE-WT | TGE Value Creative Solutions Corp | — | $0.1818 | +0.00% | $0.1818 | $0.1500 | 26,291 | 26,291 | — | NYSE | Financials | — | — | |
| NHICW | NewHold Investment Corp. III | — | $0.9800 | +0.00% | $1.11 | $0.8500 | 55,363 | 55,363 | — | Nasdaq | Financials | — | — | |
| IPEXU | Inflection Point Acquisition Corp. V | — | $3.54 | -47.94% | $14.60 | $3.40 | 1,916 | 1,859 | — | Nasdaq | Financials | — | — | |
| IPEXR | Inflection Point Acquisition Corp. V | — | $0.6000 | +0.00% | $0.7000 | $0.5010 | 1,374,898 | 1,374,898 | — | Nasdaq | Financials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.18 | +0.00% | $11.14 | $10.00 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| IGACR | Invest Green Acquisition Corp | — | $0.1600 | +0.00% | $0.2150 | $0.1200 | 1,000 | 3,020 | — | Nasdaq | Financials | — | — | |
| KFIIR | K&F GROWTH ACQUISITION CORP. II | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 185 | 185 | — | Nasdaq | Financials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $10.12 | +0.00% | $10.59 | $10.12 | 1,014 | 1,014 | — | Nasdaq | Financials | — | — | |
| CGABL | Carlyle Group Inc. | — | $15.32 | -1.16% | $17.27 | $15.10 | 31,210 | 37,594 | — | Nasdaq | Financials | — | — | |
| DAVEW | Dave Inc./DE | — | $1.01 | +0.00% | $1.01 | $0.8350 | 18,104 | 18,104 | — | Nasdaq | Financials | — | — | |
| RDZNW | Roadzen Inc. | — | $0.0950 | +0.00% | $0.0950 | $0.0885 | 536 | 536 | — | Nasdaq | Financials | — | — | |
| SZZLR | Sizzle Acquisition Corp. II | — | $0.1500 | +0.00% | $0.1500 | $0.1500 | 4,288 | 4,288 | — | Nasdaq | Financials | — | — | |
| LWACU | LightWave Acquisition Corp. | — | $10.36 | +0.00% | $10.68 | $10.04 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| MUZEW | Muzero Acquisition Corp | — | $0.2323 | +0.00% | $0.2323 | $0.2323 | 469 | 469 | — | Nasdaq | Financials | — | — | |
| YCY-WT | AA Mission Acquisition Corp. II | — | $0.1551 | +0.00% | $0.1551 | $0.1551 | 1,667 | 1,667 | — | NYSE | Financials | — | — |