Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ONL | Orion Properties Inc. | $157.42M | $2.77 | -1.77% | $3.04 | $1.87 | 304,653 | 327,818 | — | NYSE | Real Estate | — | — | |
| #2 DOUG | Douglas Elliman Inc. | $157.27M | $1.73 | +1.17% | $2.16 | $1.53 | 403,048 | 455,762 | — | NYSE | Real Estate | — | — | |
| #3 BMN | BlackRock 2037 Municipal Target Term Trust | $157.23M | $25.58 | -1.56% | $26.81 | $24.53 | 7,575 | 7,932 | — | NYSE | Unknown | — | — | |
| #4 THRY | Thryv Holdings, Inc. | $156.55M | $3.53 | -7.11% | $4.27 | $2.45 | 584,736 | 802,765 | — | Nasdaq | Unknown | — | — | |
| #5 STLRF | STLLR Gold Inc. | $155.92M | $1.03 | -2.83% | $1.30 | $0.8800 | 1,700 | 48,927 | — | OTC | Unknown | — | — | |
| #6 AXREF | AMARC RESOURCES LTD | $155.48M | $0.6900 | +1.47% | $0.8500 | $0.5600 | 8,400 | 36,973 | — | OTC | Materials | — | — | |
| #7 GSHR | Gesher Acquisition Corp. II | $155.38M | $10.40 | +0.00% | $10.40 | $10.30 | 0 | 4,863 | — | Nasdaq | Financials | — | — | |
| #8 ORMP | ORAMED PHARMACEUTICALS INC. | $155.11M | $3.79 | +0.53% | $5.01 | $3.23 | 237,755 | 206,092 | — | Nasdaq | Health Care | — | — | |
| #9 IPHYF | Innate Pharma SA | $154.94M | $1.65 | +0.00% | $2.25 | $1.37 | 0 | 230 | — | Nasdaq | Health Care | — | — | |
| #0 TNYA | Tenaya Therapeutics, Inc. | $154.39M | $0.7115 | +4.63% | $1.15 | $0.6200 | 2,952,288 | 4,484,556 | — | Nasdaq | Health Care | — | — | |
| MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | $153.89M | $6.93 | -0.43% | $7.07 | $6.57 | 82,949 | 48,455 | — | NYSE | Unknown | — | — | |
| AUNA | AUNA S.A. | $153.71M | $5.10 | -3.23% | $6.05 | $4.09 | 470,118 | 400,931 | — | NYSE | Health Care | — | — | |
| VENU | Venu Holding Corp | $153.48M | $2.67 | -5.99% | $4.65 | $2.61 | 321,218 | 375,417 | — | NYSE | Unknown | — | — | |
| PIM | PUTNAM MASTER INTERMEDIATE INCOME TRUST | $153.23M | $3.18 | -0.62% | $3.28 | $3.06 | 43,964 | 85,602 | — | NYSE | Unknown | — | — | |
| MRT | Marti Technologies, Inc. | $152.98M | $1.78 | +6.59% | $2.24 | $1.55 | 20,761 | 35,065 | — | NYSE | Consumer Discretionary | — | — | |
| AIB | BlockchAIn Digital Infrastructure, Inc. | $152.61M | $2.15 | +6.97% | $3.95 | $0.9000 | 1,669,892 | 1,384,813 | — | NYSE | Financials | — | — | |
| AGXPF | SILVER X MINING CORP. | $152.22M | $0.5320 | -0.08% | $0.7498 | $0.4010 | 36,200 | 307,661 | — | OTC | Unknown | — | — | |
| BRCC | BRC Inc. | $152.11M | $1.30 | -1.52% | $1.86 | $0.7110 | 826,670 | 1,454,156 | — | NYSE | Consumer Staples | — | — | |
| SMID | SMITH MIDLAND CORP | $152.01M | $28.65 | -1.90% | $36.02 | $25.60 | 5,251 | 10,762 | — | Nasdaq | Unknown | — | — | |
| ASRT | Assertio Holdings, Inc. | $151.73M | $23.48 | +0.04% | $23.50 | $12.41 | 486,525 | 444,320 | — | Nasdaq | Health Care | — | — | |
| GCUMF | Gunnison Copper Corp. | $151.66M | $0.3000 | -2.91% | $0.4020 | $0.2580 | 182,450 | 580,868 | — | OTC | Unknown | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $151.57M | $10.18 | -0.49% | $10.50 | $9.86 | 1,883 | 9,483 | — | Nasdaq | Financials | — | — | |
| UTKN | Universal Token | $151.33M | $1.49 | +0.00% | $3.22 | $0.2000 | 0 | 383 | — | OTC | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $151.16M | $10.24 | -0.05% | $10.25 | $10.13 | 2,830 | 11,691 | — | Nasdaq | Financials | — | — | |
| IPOD | COLLECTIVE ACQUISITION CORP. | $150.48M | $10.39 | +0.00% | $10.50 | $10.31 | 0 | 2,697 | — | Nasdaq | Financials | — | — | |
| SAFX | XCF Global, Inc. | $150.29M | $0.4135 | +12.67% | $1.27 | $0.3120 | 4,050,088 | 4,540,520 | — | Nasdaq | Materials | — | — | |
| BCV | BANCROFT FUND LTD | $150.22M | $25.80 | -1.15% | $26.96 | $20.84 | 7,610 | 18,144 | — | NYSE | Unknown | — | — | |
| SMNR | Semnur Pharmaceuticals, Inc. | $149.64M | $0.6500 | -27.78% | $8.00 | $0.6000 | 58,771 | 5,859 | — | OTC | Health Care | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $149.25M | $9.95 | +0.00% | $9.95 | $9.88 | 0 | 1,797 | — | NYSE | Financials | — | — | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $149.15M | $8.05 | +2.16% | $12.88 | $7.12 | 278,343 | 605,655 | — | Nasdaq | Health Care | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $149.10M | $10.15 | -0.10% | $10.20 | $10.00 | 255 | 21,865 | — | NYSE | Financials | — | — | |
| ENLV | Enlivex Ltd. | $148.97M | $0.6180 | -1.90% | $1.32 | $0.6180 | 267,001 | 367,250 | — | Nasdaq | Health Care | — | — | |
| FEOVF | OCEANIC IRON ORE CORP | $148.82M | $0.5710 | -6.39% | $0.7000 | $0.4900 | 43,600 | 30,947 | — | OTC | Financials | — | — | |
| NIU | Niu Technologies | $148.73M | $2.10 | -4.11% | $3.25 | $2.08 | 341,069 | 517,382 | — | Nasdaq | Consumer Discretionary | — | — | |
| IGA | Voya Global Advantage & Premium Opportunity Fund | $148.66M | $9.69 | -1.52% | $9.90 | $8.97 | 32,555 | 46,062 | — | NYSE | Unknown | — | — | |
| TRT | TRIO-TECH INTERNATIONAL | $148.66M | $14.70 | +16.76% | $21.38 | $5.35 | 2,276,110 | 1,196,007 | — | NYSE | Industrials | — | — | |
| PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | $148.32M | $11.54 | +0.26% | $11.67 | $10.85 | 13,147 | 23,658 | — | NYSE | Unknown | — | — | |
| WATT | Energous Corp | $148.31M | $26.96 | -2.60% | $36.98 | $12.00 | 244,497 | 319,153 | — | Nasdaq | Information Technology | — | #471 +0% | |
| SRG | Seritage Growth Properties | $148.13M | $2.63 | -3.31% | $2.90 | $2.31 | 163,911 | 399,130 | — | NYSE | Real Estate | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $148.06M | $62.25 | +0.00% | $62.25 | $51.52 | 0 | 250 | — | OTC | Financials | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $147.99M | $0.3625 | -6.33% | $0.5000 | $0.2770 | 111,313 | 340,694 | — | OTC | Unknown | — | — | |
| SJT | SAN JUAN BASIN ROYALTY TRUST | $147.75M | $3.17 | -3.94% | $5.31 | $3.09 | 153,576 | 205,463 | — | NYSE | Unknown | — | — | |
| MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $147.69M | $7.30 | -0.54% | $7.53 | $6.91 | 97,492 | 98,000 | — | NYSE | Unknown | — | — | |
| CURI | CuriosityStream Inc. | $147.63M | $2.49 | -2.73% | $3.44 | $2.24 | 376,725 | 575,334 | — | Nasdaq | Communication Services | — | — | |
| DIBS | 1stdibs.com, Inc. | $147.34M | $4.17 | +3.47% | $6.19 | $3.64 | 259,529 | 254,931 | — | Nasdaq | Consumer Discretionary | — | — | |
| RGP | RESOURCES CONNECTION, INC. | $147.27M | $4.29 | -2.28% | $4.78 | $3.01 | 589,950 | 342,212 | — | Nasdaq | Industrials | — | — | |
| CHCI | Comstock Holding Companies, Inc. | $147.27M | $14.67 | -2.46% | $19.72 | $13.24 | 19,982 | 13,863 | — | Nasdaq | Real Estate | — | — | |
| BZUN | Baozun Inc. | $147.12M | $2.74 | +0.37% | $3.25 | $2.07 | 304,781 | 287,853 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| FPRGF | Falco Resources Ltd. | $146.97M | $0.4200 | +13.82% | $0.4200 | $0.2240 | 82,302 | 38,517 | — | OTC | Unknown | — | — | |
| VWAV | VisionWave Holdings, Inc. | $146.74M | $5.78 | +2.85% | $8.16 | $4.63 | 729,908 | 533,717 | — | Nasdaq | Information Technology | — | — | |
| SHIM | Shimmick Corp | $146.73M | $3.58 | -3.76% | $6.76 | $2.80 | 154,666 | 209,336 | — | Nasdaq | Industrials | — | — | |
| NNBR | NN INC | $146.71M | $2.78 | -2.46% | $3.24 | $1.19 | 504,902 | 986,050 | — | Nasdaq | Industrials | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $146.57M | $4.72 | +6.79% | $4.95 | $2.06 | 43,269 | 100,649 | — | Nasdaq | Energy | — | — | |
| TUSK | MAMMOTH ENERGY SERVICES, INC. | $146.44M | $3.04 | -1.94% | $3.92 | $2.04 | 213,275 | 379,939 | — | Nasdaq | Energy | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $146.29M | $3.90 | -0.51% | $4.80 | $3.66 | 5,009 | 6,354 | — | Nasdaq | Health Care | — | — | |
| FNWD | Finward Bancorp | $146.01M | $33.72 | -0.09% | $38.93 | $30.05 | 16,929 | 9,938 | — | Nasdaq | Financials | — | — | |
| BOOM | DMC Global Inc. | $145.94M | $7.13 | +3.33% | $8.60 | $4.71 | 316,301 | 225,717 | — | Nasdaq | Materials | — | — | |
| TGLO | THEGLOBE COM INC | $145.69M | $0.3300 | +3.13% | $0.5500 | $0.2210 | 600 | 66,147 | — | OTC | Unknown | — | — | |
| NFE | New Fortress Energy Inc. | $145.67M | $0.5100 | -3.59% | $1.21 | $0.4820 | 3,284,508 | 4,899,944 | — | Nasdaq | Unknown | — | #454 +0% | |
| ACOG | Alpha Cognition Inc. | $145.45M | $6.68 | +11.15% | $7.55 | $4.87 | 45,415 | 35,204 | — | Nasdaq | Health Care | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $145.35M | $9.93 | -0.10% | $9.97 | $9.85 | 459 | 56,489 | — | NYSE | Financials | — | — | |
| MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | $145.29M | $11.22 | -0.27% | $11.41 | $10.65 | 23,448 | 26,705 | — | NYSE | Unknown | — | — | |
| DLTH | DULUTH HOLDINGS INC. | $145.13M | $4.19 | -1.18% | $5.09 | $2.14 | 147,446 | 167,172 | — | Nasdaq | Consumer Discretionary | — | — | |
| SLBK | Skyline Bankshares, Inc. | $144.92M | $25.55 | +0.20% | $25.90 | $21.02 | 2,517 | 6,404 | — | OTC | Financials | — | — | |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | $144.74M | $13.62 | -0.55% | $14.39 | $13.02 | 22,722 | 33,971 | — | NYSE | Unknown | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $144.53M | $140.21 | +0.15% | $140.21 | $113.69 | 820 | 414 | — | NYSE | Financials | — | — | |
| NPWR | NET Power Inc. | $144.07M | $1.63 | -5.78% | $2.51 | $1.46 | 915,761 | 906,975 | — | NYSE | Industrials | — | — | |
| JELD | JELD-WEN Holding, Inc. | $143.87M | $1.67 | -8.24% | $2.23 | $0.9250 | 1,116,516 | 1,526,807 | — | NYSE | Materials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $143.75M | $10.00 | +0.00% | $10.01 | $9.90 | 15,000 | 6,770 | — | Nasdaq | Financials | — | — | |
| USBC | USBC, Inc. | $143.61M | $0.3700 | +2.78% | $0.8900 | $0.2900 | 528,548 | 3,727,922 | — | NYSE | Financials | — | — | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $143.59M | $10.67 | -0.74% | $10.95 | $10.19 | 43,677 | 36,416 | — | NYSE | Unknown | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $143.57M | $14.68 | +0.20% | $15.87 | $13.00 | 31,083 | 43,909 | — | Nasdaq | Financials | — | — | |
| FLWS | 1 800 FLOWERS COM INC | $143.31M | $3.87 | -9.37% | $5.23 | $2.89 | 282,684 | 597,076 | — | Nasdaq | Consumer Discretionary | — | — | |
| EMPG | Empro Group Inc. | $143.05M | $17.36 | +0.00% | $17.36 | $17.36 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| HURC | HURCO COMPANIES INC | $142.41M | $21.99 | -0.32% | $22.50 | $14.50 | 24,681 | 29,526 | — | Nasdaq | Unknown | — | — | |
| CEE | CENTRAL & EASTERN EUROPE FUND, INC. | $142.40M | $21.84 | +0.46% | $21.98 | $17.00 | 11,680 | 24,943 | — | NYSE | Unknown | — | — | |
| PERF | Perfect Corp. | $142.05M | $1.67 | +0.00% | $1.83 | $1.57 | 16,852 | 87,782 | — | NYSE | Information Technology | — | — | |
| TCX | TUCOWS INC /PA/ | $142.04M | $12.74 | -2.00% | $18.24 | $12.68 | 29,720 | 24,754 | — | Nasdaq | Information Technology | — | — | |
| LGCY | Legacy Education Inc. | $141.70M | $11.20 | +0.45% | $13.95 | $9.83 | 23,441 | 61,668 | — | NYSE | Unknown | — | — | |
| HURA | TuHURA Biosciences, Inc./NV | $141.38M | $2.22 | -0.45% | $3.43 | $1.27 | 488,404 | 526,853 | — | Nasdaq | Health Care | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $141.25M | $22.51 | +0.81% | $23.65 | $19.67 | 26,113 | 13,750 | — | Nasdaq | Financials | — | — | |
| CAST | FreeCast, Inc. | $141.19M | $5.15 | +37.33% | $5.17 | $0.5000 | 12,139,344 | 13,670,028 | — | Nasdaq | Information Technology | — | #74 +1200% | |
| ADCT | ADC Therapeutics SA | $141.18M | $1.11 | +11.45% | $4.82 | $0.7800 | 1,904,647 | 2,461,635 | — | NYSE | Health Care | — | — | |
| ARRKF | ARRAS MINERALS CORP. | $140.66M | $1.15 | +6.48% | $1.19 | $0.3638 | 78,610 | 40,210 | — | OTC | Materials | — | — | |
| SRBK | SR Bancorp, Inc. | $140.37M | $18.88 | -0.42% | $19.61 | $16.16 | 51,069 | 54,556 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $140.00M | $9.91 | -0.80% | $10.07 | $9.84 | 1,600 | 1,717 | — | Nasdaq | Financials | — | — | |
| WTF | Waton Financial Ltd | $139.89M | $2.90 | +17.41% | $4.50 | $2.28 | 26,034 | 252,304 | — | Nasdaq | Financials | — | — | |
| GRO | Brazil Potash Corp. | $139.75M | $2.28 | +4.59% | $3.99 | $2.08 | 350,367 | 482,132 | — | NYSE | Materials | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $139.42M | $2.03 | -0.49% | $2.81 | $2.00 | 1,325,502 | 455,640 | — | NYSE | Real Estate | — | — | |
| OGI | ORGANIGRAM GLOBAL INC. | $138.97M | $0.9872 | -2.26% | $1.66 | $0.9700 | 491,950 | 744,415 | — | Nasdaq | Health Care | — | — | |
| EPM | EVOLUTION PETROLEUM CORP | $138.63M | $3.87 | -0.51% | $4.85 | $3.80 | 194,113 | 372,904 | — | NYSE | Energy | — | — | |
| WHF | WhiteHorse Finance, Inc. | $138.53M | $6.41 | +0.79% | $7.54 | $6.30 | 83,505 | 104,897 | — | Nasdaq | Unknown | — | — | |
| SKYX | SKYX Platforms Corp. | $138.52M | $1.03 | -1.90% | $1.78 | $0.9600 | 1,177,712 | 1,985,067 | — | Nasdaq | Industrials | — | — | |
| XFLH | XFLH Capital Corp | $138.33M | $9.96 | +0.00% | $10.23 | $9.80 | 100 | 7,620 | — | NYSE | Financials | — | — | |
| VXRT | Vaxart, Inc. | $137.97M | $0.5700 | +1.79% | $0.7900 | $0.5500 | 68,796 | 409,920 | — | OTC | Health Care | — | — | |
| RFAM | RF Acquisition Corp III | $137.94M | $9.90 | +0.00% | $9.94 | $9.77 | 23,000 | 12,570 | — | Nasdaq | Financials | — | — | |
| BGX | Blackstone Long-Short Credit Income Fund | $137.76M | $10.84 | -0.09% | $11.02 | $10.32 | 87,236 | 56,088 | — | NYSE | Unknown | — | — | |
| HEQ | John Hancock Diversified Income Fund | $137.47M | $11.40 | -1.55% | $11.67 | $10.27 | 35,556 | 38,095 | — | NYSE | Unknown | — | — | |
| TLSA | Tiziana Life Sciences Ltd | $137.44M | $1.08 | -1.82% | $1.85 | $1.04 | 267,714 | 255,117 | — | Nasdaq | Health Care | — | — | |
| FTCO | Fortitude Gold Corp | $137.31M | $5.05 | +4.12% | $5.37 | $4.55 | 16,287 | 38,070 | — | OTC | Materials | — | — |