Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SHIM | Shimmick Corp | $154.18M | $3.73 | -7.44% | $5.55 | $3.39 | 107,706 | 69,650 | — | Nasdaq | Industrials | — | — | |
| #2 PAL | Proficient Auto Logistics, Inc | $153.73M | $5.48 | +2.81% | $8.71 | $4.85 | 1,135,924 | 488,137 | — | Nasdaq | Industrials | — | — | |
| #3 SLBK | Skyline Bankshares, Inc. | $153.72M | $27.10 | +0.37% | $27.63 | $24.45 | 100 | 3,617 | — | OTC | Financials | — | — | |
| #4 PIM | PUTNAM MASTER INTERMEDIATE INCOME TRUST | $153.71M | $3.19 | +0.00% | $3.21 | $3.02 | 20,895 | 45,396 | — | NYSE | Unknown | — | — | |
| #5 KRMD | KORU Medical Systems, Inc. | $153.52M | $3.33 | +0.76% | $4.72 | $3.21 | 361,603 | 197,703 | — | Nasdaq | Health Care | — | — | |
| #6 BOOM | DMC Global Inc. | $153.44M | $7.47 | -1.19% | $7.85 | $5.28 | 94,657 | 221,515 | — | Nasdaq | Materials | — | — | |
| #7 MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | $153.34M | $6.90 | +0.15% | $7.18 | $6.68 | 57,270 | 56,099 | — | NYSE | Unknown | — | — | |
| #8 MENS | Jyong Biotech Ltd. | $152.92M | $2.06 | +0.98% | $2.75 | $1.50 | 16,932 | 59,741 | — | Nasdaq | Health Care | — | — | |
| #9 WLII | Willow Lane Acquisition Corp. II | $152.76M | $10.26 | -0.19% | $10.50 | $10.00 | 3,408 | 36,534 | — | Nasdaq | Financials | — | — | |
| #0 INAC | Indigo Acquisition Corp. | $152.71M | $10.35 | +0.39% | $10.35 | $10.16 | 1,132 | 4,418 | — | Nasdaq | Financials | — | — | |
| WHF | WhiteHorse Finance, Inc. | $152.48M | $7.10 | +0.42% | $7.24 | $6.30 | 60,463 | 57,849 | — | Nasdaq | Unknown | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $151.93M | $1.97 | +0.00% | $3.88 | $1.75 | 325,545 | 710,398 | — | Nasdaq | Financials | — | — | |
| AMPG | AmpliTech Group, Inc. | $151.78M | $5.99 | -6.55% | $10.11 | $2.22 | 3,933,255 | 2,505,912 | — | Nasdaq | Information Technology | — | — | |
| STRS | STRATUS PROPERTIES INC | $151.67M | $19.00 | +1.01% | $24.42 | $18.71 | 43,300 | 117,113 | — | Nasdaq | Real Estate | — | — | |
| MRT | Marti Technologies, Inc. | $151.26M | $1.76 | -4.35% | $2.08 | $1.12 | 7,798 | 56,930 | — | NYSE | Consumer Discretionary | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $151.14M | $6.19 | -3.28% | $8.49 | $5.07 | 380,061 | 454,569 | — | NYSE | Unknown | — | — | |
| KZIA | KAZIA THERAPEUTICS LTD | $150.95M | $13.21 | +3.28% | $15.31 | $10.59 | 247,250 | 203,682 | — | Nasdaq | Health Care | — | — | |
| FLWS | 1 800 FLOWERS COM INC | $150.71M | $4.07 | -0.49% | $4.81 | $3.42 | 126,935 | 213,221 | — | Nasdaq | Consumer Discretionary | — | — | |
| SUJA | SUJA LIFE, INC. | $150.58M | $6.33 | +7.84% | $17.25 | $5.59 | 1,567,262 | 573,815 | — | Nasdaq | Consumer Staples | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.00M | $10.00 | +0.20% | $10.00 | $9.91 | 26,800 | 33,530 | — | NYSE | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $149.87M | $10.20 | -0.08% | $10.25 | $10.06 | 4,455 | 9,935 | — | NYSE | Financials | — | — | |
| NIU | Niu Technologies | $149.44M | $2.11 | +1.93% | $2.99 | $1.93 | 337,017 | 248,097 | — | Nasdaq | Consumer Discretionary | — | — | |
| MXCT | MAXCYTE, INC. | $148.90M | $1.39 | +9.45% | $1.54 | $0.9700 | 3,799,099 | 1,028,143 | — | Nasdaq | Health Care | — | — | |
| PLBY | Playboy, Inc. | $148.56M | $1.24 | +0.00% | $1.61 | $1.08 | 529,130 | 888,554 | — | Nasdaq | Unknown | — | — | |
| HUMA | Humacyte, Inc. | $148.30M | $0.5500 | -17.29% | $1.52 | $0.5500 | 32,696,769 | 6,595,416 | — | Nasdaq | Health Care | — | — | |
| MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $148.09M | $7.32 | +0.41% | $7.37 | $7.02 | 42,774 | 61,929 | — | NYSE | Unknown | — | — | |
| ETSS | Energy Transition Special Opportunities | $148.05M | $9.87 | +0.00% | $9.95 | $9.77 | 0 | 5,347 | — | NYSE | Financials | — | — | |
| SKYX | SKYX Platforms Corp. | $147.93M | $1.10 | -9.09% | $1.37 | $0.9460 | 1,925,486 | 1,159,066 | — | Nasdaq | Industrials | — | — | |
| UNCY | Unicycive Therapeutics, Inc. | $147.92M | $5.40 | +0.19% | $8.74 | $3.93 | 958,340 | 1,032,425 | — | Nasdaq | Health Care | — | — | |
| SMJF | SMJ International Holdings Inc. | $147.88M | $9.90 | +3.12% | $10.20 | $3.32 | 444,209 | 944,467 | — | NYSE | Consumer Discretionary | — | — | |
| HYDTF | Hydreight Technologies Inc. | $147.58M | $2.75 | -0.72% | $3.89 | $2.64 | 1,700 | 33,289 | — | OTC | Unknown | — | — | |
| SRBK | SR Bancorp, Inc. | $147.41M | $20.28 | -0.49% | $20.54 | $17.86 | 12,452 | 26,788 | — | Nasdaq | Financials | — | — | |
| SMID | SMITH MIDLAND CORP | $147.26M | $27.75 | +0.11% | $33.64 | $26.50 | 32,382 | 14,586 | — | Nasdaq | Unknown | — | — | |
| OCC | OPTICAL CABLE CORP | $146.87M | $16.63 | -1.54% | $27.98 | $9.61 | 120,169 | 232,556 | — | Nasdaq | Materials | — | — | |
| GRX | Gabelli Healthcare & WellnessRx Trust | $146.68M | $9.93 | +0.10% | $9.98 | $8.70 | 15,502 | 19,553 | — | NYSE | Unknown | — | — | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | $146.53M | $8.77 | -3.09% | $9.06 | $7.69 | 113,481 | 101,583 | — | NYSE | Unknown | — | — | |
| HURA | TuHURA Biosciences, Inc./NV | $146.47M | $2.30 | -1.71% | $2.80 | $1.89 | 522,178 | 295,189 | — | Nasdaq | Health Care | — | — | |
| ZPTA | Zapata Quantum, Inc. | $146.21M | $0.7806 | +0.08% | $2.35 | $0.6000 | 4,407 | 111,250 | — | OTC | Information Technology | — | — | |
| PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | $146.01M | $11.36 | +0.35% | $11.65 | $11.11 | 15,039 | 29,155 | — | NYSE | Unknown | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $145.49M | $9.94 | -0.90% | $10.04 | $9.90 | 52 | 2,572 | — | NYSE | Financials | — | — | |
| RGP | RESOURCES CONNECTION, INC. | $145.35M | $4.22 | +1.20% | $4.87 | $3.63 | 424,432 | 533,744 | — | Nasdaq | Industrials | — | — | |
| AESP | Aeon Acquisition I Corp. | $145.35M | $9.93 | +0.00% | $9.93 | $9.85 | 13,500 | 163,072 | — | Nasdaq | Financials | — | — | |
| UMEW | UMeWorld Inc. | $145.12M | $1.25 | +25.00% | $1.25 | $0.5400 | 1,000 | 1,693 | — | OTC | Information Technology | — | — | |
| CLAR | Clarus Corp | $145.11M | $3.79 | +2.99% | $3.98 | $2.54 | 110,264 | 116,502 | — | Nasdaq | Unknown | — | — | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $145.07M | $10.78 | +0.47% | $10.88 | $10.40 | 38,700 | 37,290 | — | NYSE | Unknown | — | — | |
| CBUS | Cibus, Inc. | $145.03M | $1.90 | +0.53% | $2.52 | $1.17 | 225,252 | 363,928 | — | Nasdaq | Materials | — | — | |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | $144.90M | $13.64 | +0.37% | $14.05 | $13.02 | 16,613 | 31,914 | — | NYSE | Unknown | — | — | |
| MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | $144.78M | $11.18 | +0.27% | $11.82 | $10.88 | 23,697 | 21,280 | — | NYSE | Unknown | — | — | |
| LENZ | LENZ Therapeutics, Inc. | $144.53M | $4.60 | -8.73% | $8.49 | $4.53 | 1,400,882 | 1,033,063 | — | Nasdaq | Health Care | — | — | |
| WW | WW INTERNATIONAL, INC. | $144.48M | $14.45 | +0.00% | $20.39 | $9.22 | 178,166 | 167,876 | — | Nasdaq | Consumer Discretionary | — | — | |
| LFAC | Leapfrog Acquisition Corp | $144.47M | $10.05 | +0.20% | $10.05 | $9.96 | 23,206 | 2,624 | — | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $144.44M | $6.13 | +2.34% | $6.19 | $4.86 | 69,923 | 61,804 | — | NYSE | Financials | — | — | |
| ELME | Elme Communities | $143.95M | $1.62 | +0.00% | $2.07 | $1.26 | 397,717 | 1,138,364 | — | NYSE | Real Estate | — | — | |
| BCV | BANCROFT FUND LTD | $143.84M | $25.56 | -0.20% | $26.96 | $22.97 | 16,379 | 19,523 | — | NYSE | Unknown | — | — | |
| RFIL | R F INDUSTRIES LTD | $143.73M | $13.25 | +0.76% | $22.30 | $10.58 | 333,766 | 261,049 | — | Nasdaq | Information Technology | — | — | |
| KVHI | KVH INDUSTRIES INC \DE\ | $143.31M | $7.90 | +0.89% | $13.00 | $7.30 | 170,177 | 214,473 | — | Nasdaq | Communication Services | — | — | |
| USBC | USBC, Inc. | $143.23M | $0.3690 | +2.50% | $0.7500 | $0.2900 | 221,797 | 184,480 | — | NYSE | Financials | — | — | |
| DERM | Journey Medical Corp | $143.20M | $6.65 | +3.42% | $7.63 | $5.70 | 704,221 | 189,771 | — | Nasdaq | Health Care | — | — | |
| NPWR | NET Power Inc. | $143.18M | $1.62 | -0.61% | $2.39 | $1.35 | 900,502 | 645,537 | — | NYSE | Industrials | — | — | |
| SPRB | SPRUCE BIOSCIENCES, INC. | $143.04M | $49.77 | +5.74% | $59.00 | $40.33 | 50,685 | 56,740 | — | Nasdaq | Health Care | — | — | |
| NRXP | NRX Pharmaceuticals, Inc. | $142.95M | $3.34 | -0.60% | $5.05 | $2.82 | 1,215,401 | 1,063,537 | — | Nasdaq | Health Care | — | — | |
| HURC | HURCO COMPANIES INC | $142.93M | $22.07 | -0.63% | $23.75 | $16.35 | 7,337 | 31,435 | — | Nasdaq | Unknown | — | — | |
| APGOF | Apollo Silver Corp | $142.79M | $2.26 | -1.48% | $3.02 | $1.67 | 11,350 | 53,278 | — | OTC | Unknown | — | — | |
| FMBM | F&M BANK CORP | $142.00M | $39.98 | -0.30% | $40.95 | $32.76 | 200 | 1,457 | — | OTC | Financials | — | — | |
| CAAS | China Automotive Systems, Inc. | $141.95M | $4.70 | +3.18% | $5.05 | $4.24 | 224,853 | 23,485 | — | Nasdaq | Consumer Discretionary | — | — | |
| NINE | Nine Energy Service, Inc. | $141.87M | $10.17 | -4.42% | $13.23 | $9.00 | 84,086 | 55,586 | — | NYSE | Energy | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $141.60M | $4.56 | +4.11% | $7.85 | $3.39 | 58,009 | 241,387 | — | Nasdaq | Energy | — | — | |
| ENTX | Entera Bio Ltd. | $141.46M | $2.87 | +2.50% | $4.20 | $1.15 | 245,663 | 3,368,669 | — | Nasdaq | Health Care | — | — | |
| HEQ | John Hancock Diversified Income Fund | $141.45M | $11.73 | +0.69% | $11.76 | $11.04 | 25,876 | 22,609 | — | NYSE | Unknown | — | — | |
| WTF | Waton Financial Ltd | $141.34M | $2.93 | +0.34% | $4.24 | $2.28 | 1,678 | 6,463 | — | Nasdaq | Financials | — | — | |
| INDP | Indaptus Therapeutics, Inc. | $141.24M | $1.06 | +3.92% | $5.96 | $0.9200 | 89,841 | 102,071 | — | Nasdaq | Health Care | — | — | |
| VIVO | VivoPower PLC | $141.02M | $4.59 | +8.77% | $6.86 | $3.16 | 1,124,922 | 843,821 | — | Nasdaq | Utilities | — | — | |
| VNJA | VANJIA CORP | $140.40M | $4.68 | +7.59% | $8.52 | $2.30 | 500 | 5,492 | — | OTC | Industrials | — | — | |
| AARD | Aardvark Therapeutics, Inc. | $140.28M | $6.41 | -2.44% | $8.12 | $3.40 | 130,859 | 318,075 | — | Nasdaq | Health Care | — | — | |
| KTWO | K2 Capital Acquisition Corp | $140.28M | $9.93 | -1.19% | $10.07 | $9.91 | 900 | 1,140 | — | Nasdaq | Financials | — | — | |
| AFBI | Affinity Bancshares, Inc. | $140.18M | $23.00 | +0.00% | $23.00 | $22.43 | 0 | 7,489 | — | Nasdaq | Financials | — | — | |
| CEE | CENTRAL & EASTERN EUROPE FUND, INC. | $140.05M | $21.48 | +0.05% | $21.98 | $19.61 | 4,146 | 23,128 | — | NYSE | Unknown | — | — | |
| WPGCF | West Point Gold Corp. | $139.95M | $1.03 | -1.71% | $1.15 | $0.6166 | 25,175 | 65,245 | — | OTC | Unknown | — | — | |
| BHR | Braemar Hotels & Resorts Inc. | $138.73M | $2.02 | -0.49% | $2.65 | $1.88 | 224,144 | 498,845 | — | NYSE | Real Estate | — | — | |
| XFLH | XFLH Capital Corp | $138.61M | $9.98 | -0.50% | $10.23 | $9.94 | 109 | 6,587 | — | NYSE | Financials | — | — | |
| BGX | Blackstone Long-Short Credit Income Fund | $138.52M | $10.90 | +0.00% | $10.92 | $10.50 | 40,194 | 58,270 | — | NYSE | Unknown | — | — | |
| VERI | Veritone, Inc. | $138.50M | $1.49 | -1.97% | $2.33 | $0.9800 | 4,045,244 | 2,385,455 | — | Nasdaq | Information Technology | — | — | |
| AIB | AIB Data Centers Inc. | $138.28M | $1.82 | +0.55% | $3.95 | $1.13 | 789,659 | 921,305 | — | NYSE | Financials | — | — | |
| DLNG | Dynagas LNG Partners LP | $138.25M | $3.80 | +2.43% | $4.00 | $3.27 | 28,074 | 72,379 | — | NYSE | Industrials | — | — | |
| ECXJ | CXJ GROUP CO., Ltd | $138.09M | $1.35 | +0.00% | $3.26 | $0.7900 | 0 | 26 | — | Consumer Discretionary | — | — | ||
| RFAM | RF Acquisition Corp III | $138.08M | $9.91 | +0.00% | $10.00 | $9.86 | 2,342 | 6,925 | — | Nasdaq | Financials | — | — | |
| VXRT | Vaxart, Inc. | $137.80M | $0.5693 | +1.66% | $0.7200 | $0.4400 | 76,706 | 302,134 | — | OTC | Health Care | — | — | |
| DLTH | DULUTH HOLDINGS INC. | $137.51M | $3.97 | +0.00% | $5.09 | $2.96 | 44,386 | 68,733 | — | Nasdaq | Consumer Discretionary | — | — | |
| STXS | Stereotaxis, Inc. | $137.49M | $1.38 | -1.43% | $2.10 | $1.24 | 416,664 | 1,162,019 | — | NYSE | Health Care | — | — | |
| KULR | KULR Technology Group, Inc. | $137.38M | $2.97 | +0.00% | $5.43 | $2.35 | 2,038,043 | 1,173,631 | — | NYSE | Information Technology | — | — | |
| SNNGF | PPX Mining Corp. | $137.28M | $0.1579 | +2.40% | $0.2380 | $0.0371 | 37,300 | 14,116 | — | OTC | Unknown | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $137.11M | $8.29 | -1.19% | $11.00 | $8.23 | 32,778 | 28,066 | — | Nasdaq | Financials | — | — | |
| SPAUF | SPANISH MOUNTAIN GOLD LTD. | $136.58M | $0.2600 | -3.70% | $0.3000 | $0.1800 | 66,500 | 84,370 | — | OTC | Unknown | — | — | |
| DGICB | DONEGAL GROUP INC | $136.58M | $24.49 | +4.21% | $29.75 | $17.63 | 5,336 | 8,108 | — | Nasdaq | Financials | — | — | |
| MX | MAGNACHIP SEMICONDUCTOR Corp | $136.55M | $3.74 | -2.09% | $9.86 | $2.87 | 526,723 | 1,076,011 | — | NYSE | Information Technology | — | — | |
| RYDE | Ryde Group Ltd | $136.09M | $0.9070 | +15.10% | $1.14 | $0.3830 | 430,582 | 199,399 | — | NYSE | Industrials | — | — | |
| SCTSF | Scottie Resources Corp. | $135.84M | $1.76 | +0.98% | $1.85 | $1.25 | 700 | 10,410 | — | OTC | Unknown | — | — | |
| DOYU | DouYu International Holdings Ltd | $135.80M | $4.50 | -1.64% | $5.30 | $4.28 | 2,356 | 15,232 | — | Nasdaq | Information Technology | — | — | |
| QTRX | Quanterix Corp | $135.26M | $2.86 | -2.39% | $4.57 | $2.15 | 1,332,062 | 686,709 | — | Nasdaq | Unknown | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $135.09M | $17.20 | -0.17% | $17.87 | $15.42 | 1,770 | 8,876 | — | Nasdaq | Financials | — | — |