Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FIGX | FIGX Capital Acquisition Corp. | $160.20M | $10.33 | +0.00% | $10.38 | $9.98 | 0 | 20,570 | — | Nasdaq | Financials | — | — | |
| #2 GLED | GalaxyEdge Acquisition Corp | $160.14M | $10.02 | +0.00% | $10.06 | $9.87 | 16,655 | 10,758 | — | NYSE | Financials | — | — | |
| #3 SLBK | Skyline Bankshares, Inc. | $160.13M | $28.23 | -0.03% | $28.99 | $16.68 | 1,720 | 1,684 | — | OTC | Financials | — | — | |
| #4 SITC | SITE Centers Corp. | $160.05M | $3.05 | -0.33% | $5.29 | $2.80 | 637,415 | 942,256 | — | NYSE | Real Estate | — | — | |
| #5 STLE | STEELE BANCORP INC | $159.19M | $46.75 | +0.54% | $47.99 | $24.38 | 750 | 1,215 | — | OTC | Financials | — | — | |
| #6 JRVR | James River Group Holdings, Inc. | $159.06M | $3.44 | -2.55% | $7.15 | $3.38 | 337,137 | 276,831 | — | Nasdaq | Financials | — | — | |
| #7 IDAC | Iron Dome Acquisition I Corp. | $158.84M | $9.99 | -0.10% | $10.05 | $9.90 | 429 | 15,161 | — | Nasdaq | Financials | — | — | |
| #8 FMAC | Future Money Acquisition Corp | $158.75M | $10.06 | -0.30% | $10.09 | $9.90 | 20,251 | 15,572 | — | Nasdaq | Financials | — | — | |
| #9 FREVS | FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. | $158.63M | $21.20 | +0.00% | $22.79 | $10.73 | 1,084 | 1,473 | — | OTC | Real Estate | — | — | |
| #0 SKYX | SKYX Platforms Corp. | $158.45M | $1.17 | -4.88% | $3.29 | $0.9460 | 699,092 | 896,493 | — | Nasdaq | Industrials | — | — | |
| EARN | Ellington Credit Co | $158.16M | $4.21 | -1.17% | $4.99 | $3.84 | 262,250 | 336,235 | — | NYSE | Real Estate | — | — | |
| QSI | Quantum-Si Inc | $158.16M | $0.7950 | -4.68% | $3.10 | $0.6900 | 1,556,057 | 2,089,625 | — | Nasdaq | Unknown | — | — | |
| FINW | Finwise Bancorp | $158.12M | $11.39 | +0.62% | $20.77 | $10.79 | 17,061 | 33,695 | — | Nasdaq | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $157.92M | $10.57 | +0.09% | $11.20 | $9.51 | 75,200 | 20,853 | — | Nasdaq | Financials | — | — | |
| BRCB | Black Rock Coffee Bar, Inc. | $157.67M | $7.10 | -1.25% | $26.48 | $6.11 | 200,645 | 366,512 | — | Nasdaq | Consumer Discretionary | — | — | |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $157.41M | $18.18 | -0.55% | $22.03 | $12.86 | 20,265 | 21,212 | — | Nasdaq | Unknown | — | — | |
| NBP | NovaBridge Biosciences | $157.28M | $1.36 | -1.45% | $6.79 | $1.32 | 374,913 | 509,257 | — | Nasdaq | Health Care | — | — | |
| HTLM | HomesToLife Ltd | $156.95M | $1.75 | -1.69% | $4.05 | $1.55 | 2,186 | 2,890 | — | Nasdaq | Consumer Discretionary | — | — | |
| VLTLF | Volt Lithium Corp. | $156.85M | $0.7273 | +0.61% | $1.31 | $0.1600 | 56,203 | 392,086 | — | OTC | Unknown | — | — | |
| SCIIU | SC II Acquisition Corp. | $156.67M | $10.27 | +0.00% | $11.30 | $10.03 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| OGI | ORGANIGRAM GLOBAL INC. | $156.41M | $1.09 | -1.36% | $2.24 | $0.8530 | 531,838 | 526,511 | — | Nasdaq | Health Care | — | — | |
| LBTYB | Liberty Global Ltd. | $156.27M | $12.05 | -2.90% | $29.01 | $10.20 | 126,870 | 10,826 | — | Nasdaq | Communication Services | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $156.17M | $6.62 | -3.78% | $9.49 | $6.60 | 269,729 | 81,131 | — | NYSE | Unknown | — | — | |
| PHCI | Panamera Holdings Corp | $155.90M | $2.11 | +0.00% | $9.66 | $1.50 | 0 | 12 | — | OTC | Unknown | — | — | |
| IGA | Voya Global Advantage & Premium Opportunity Fund | $155.41M | $10.13 | -1.65% | $10.77 | $8.61 | 75,825 | 89,434 | — | NYSE | Unknown | — | — | |
| BNR | Burning Rock Biotech Ltd | $155.39M | $17.63 | -5.22% | $41.72 | $6.79 | 86,326 | 45,941 | — | Nasdaq | Health Care | — | — | |
| MRDN | Meridian Holdings Inc./NV | $155.12M | $12.26 | -8.23% | $16.09 | $5.80 | 31,266 | 66,762 | — | Nasdaq | Information Technology | — | — | |
| BCBP | BCB BANCORP INC | $154.77M | $8.55 | -2.29% | $11.71 | $7.18 | 279,076 | 316,739 | 2 | Nasdaq | Financials | — | — | |
| AMBR | Amber International Holding Ltd | $154.48M | $1.77 | -4.57% | $3.74 | $0.8300 | 132,711 | 943,170 | — | Nasdaq | Financials | — | — | |
| LUCD | Lucid Diagnostics Inc. | $153.85M | $0.8057 | -2.46% | $1.63 | $0.7500 | 779,865 | 1,044,766 | — | Nasdaq | Health Care | — | — | |
| AMEGF | American Eagle Gold Corp. | $153.81M | $0.7500 | -5.06% | $1.01 | $0.3435 | 330 | 43,056 | — | OTC | Materials | — | — | |
| JELD | JELD-WEN Holding, Inc. | $153.57M | $1.77 | -3.80% | $5.07 | $0.9250 | 685,561 | 1,648,019 | — | NYSE | Materials | — | — | |
| AIIO | ROBO.AI INC. | $153.20M | $1.39 | +0.00% | $55.60 | $0.5400 | 379,156 | 594,979 | — | Nasdaq | Consumer Discretionary | — | — | |
| SAFX | XCF Global, Inc. | $153.06M | $0.3717 | -0.35% | $1.43 | $0.1190 | 2,332,737 | 4,078,658 | — | Nasdaq | Materials | — | — | |
| SCTSF | Scottie Resources Corp. | $152.82M | $1.98 | -4.72% | $2.42 | $1.04 | 10,551 | 24,635 | — | OTC | Unknown | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $152.61M | $10.25 | -0.10% | $10.50 | $9.86 | 900 | 10,350 | — | Nasdaq | Financials | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $152.53M | $0.3700 | -9.76% | $0.8290 | $0.2120 | 111,450 | 260,422 | — | OTC | Unknown | — | — | |
| INAC | Indigo Acquisition Corp. | $152.42M | $10.33 | -0.29% | $10.40 | $9.96 | 200 | 2,247 | — | Nasdaq | Financials | — | — | |
| HUMA | Humacyte, Inc. | $152.01M | $0.5472 | -1.76% | $2.55 | $0.5260 | 4,939,039 | 5,909,088 | — | Nasdaq | Health Care | — | — | |
| AESP | Aeon Acquisition I Corp. | $151.82M | $9.97 | +0.00% | $9.99 | $9.85 | 0 | 54,917 | — | Nasdaq | Financials | — | — | |
| LEE | LEE ENTERPRISES, Inc | $151.59M | $6.80 | +0.15% | $11.88 | $3.34 | 25,270 | 37,376 | — | Nasdaq | Unknown | — | — | |
| AUNA | AUNA S.A. | $151.30M | $5.02 | -1.57% | $6.85 | $4.09 | 195,524 | 165,854 | — | NYSE | Health Care | — | — | |
| OTLK | Outlook Therapeutics, Inc. | $151.21M | $0.6211 | -2.95% | $2.54 | $0.1610 | 6,092,526 | 10,029,744 | — | Nasdaq | Health Care | — | #325 +0% | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.09M | $146.58 | -2.28% | $174.20 | $111.88 | 900 | 267 | — | NYSE | Financials | — | — | |
| ELME | Elme Communities | $151.06M | $1.70 | -1.73% | $3.18 | $1.26 | 521,994 | 641,893 | — | NYSE | Real Estate | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $150.87M | $10.27 | +0.10% | $10.34 | $9.85 | 965 | 35,059 | — | NYSE | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $150.60M | $10.04 | +0.00% | $10.05 | $9.81 | 0 | 7,440 | — | NYSE | Financials | — | — | |
| WW | WW INTERNATIONAL, INC. | $150.28M | $15.03 | +4.70% | $38.38 | $8.36 | 485,541 | 229,228 | — | Nasdaq | Consumer Discretionary | — | — | |
| INTT | INTEST CORP | $150.19M | $11.71 | +1.21% | $20.00 | $7.07 | 62,709 | 119,587 | — | NYSE | Unknown | — | — | |
| SSTK | Shutterstock, Inc. | $150.01M | $4.06 | -2.87% | $27.65 | $3.88 | 994,424 | 936,167 | — | NYSE | Information Technology | — | — | |
| TAVIU | Tavia Acquisition Corp. | $149.94M | $10.80 | +0.00% | $16.07 | $10.39 | 0 | 1,466 | — | Nasdaq | Financials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $149.81M | $10.09 | +0.00% | $10.09 | $9.53 | 611 | 46,704 | — | Nasdaq | Financials | — | — | |
| WHF | WhiteHorse Finance, Inc. | $149.69M | $6.97 | -0.99% | $7.29 | $5.47 | 52,452 | 86,435 | — | Nasdaq | Unknown | — | — | |
| OWLT | Owlet, Inc. | $149.32M | $5.11 | +1.39% | $16.94 | $4.19 | 62,366 | 223,896 | — | NYSE | Unknown | — | — | |
| ETSS | Energy Transition Special Opportunities | $149.25M | $9.95 | +0.00% | $9.97 | $9.77 | 192 | 75,360 | — | NYSE | Financials | — | — | |
| TRAK | ReposiTrak, Inc. | $149.02M | $8.20 | -0.36% | $17.05 | $6.91 | 71,792 | 88,033 | — | NYSE | Information Technology | — | — | |
| CDXS | CODEXIS, INC. | $148.93M | $1.36 | +3.03% | $2.98 | $0.9600 | 698,752 | 943,825 | — | Nasdaq | Materials | — | — | |
| HUHU | HUHUTECH International Group Inc. | $148.63M | $5.74 | +8.10% | $12.20 | $3.71 | 76,188 | 59,196 | — | Nasdaq | Materials | — | — | |
| EDRY | EuroDry Ltd. | $148.55M | $51.82 | +7.60% | $73.07 | $11.94 | 167,835 | 184,108 | 1 | Nasdaq | Industrials | — | — | |
| EGAN | EGAIN Corp | $148.39M | $5.67 | -2.74% | $15.95 | $5.02 | 235,262 | 260,839 | — | Nasdaq | Information Technology | — | — | |
| NLOP | Net Lease Office Properties | $148.14M | $10.00 | +0.70% | $13.50 | $9.46 | 248,782 | 131,823 | — | NYSE | Real Estate | — | — | |
| CAAS | China Automotive Systems, Inc. | $148.14M | $4.91 | +1.03% | $5.64 | $4.00 | 18,256 | 33,892 | — | Nasdaq | Consumer Discretionary | — | — | |
| VACI | Viking Acquisition Corp I | $148.11M | $6.26 | -9.67% | $12.74 | $6.10 | 9,286 | 92,700 | — | NYSE | Communication Services | — | — | |
| MOLN | MOLECULAR PARTNERS AG | $147.86M | $3.86 | -10.23% | $5.36 | $3.53 | 2,248 | 1,402 | — | Nasdaq | Health Care | — | — | |
| PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | $147.85M | $6.19 | -1.59% | $7.05 | $6.14 | 118,712 | 87,314 | — | NYSE | Unknown | — | — | |
| DOMO | Huckleberry.ai, Inc. | $147.51M | $3.37 | -0.59% | $3.67 | $3.22 | 1,157,076 | 2,099,832 | — | Nasdaq | Information Technology | — | — | |
| SRFM | SURF AIR MOBILITY INC. | $147.14M | $1.19 | +7.21% | $6.17 | $0.4560 | 9,792,434 | 5,614,611 | — | NYSE | Industrials | — | — | |
| OPRX | OptimizeRx Corp | $147.11M | $7.81 | -2.86% | $22.25 | $4.54 | 142,191 | 162,936 | — | Nasdaq | Industrials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $147.10M | $10.05 | +0.00% | $10.05 | $9.85 | 1,222 | 1,894 | — | NYSE | Financials | — | — | |
| EML | EASTERN CO | $146.77M | $24.39 | +1.20% | $29.78 | $17.34 | 6,338 | 12,208 | — | Nasdaq | Industrials | — | — | |
| BYND | BEYOND MEAT, INC. | $146.49M | $8.52 | +2.04% | $230.70 | $8.07 | 1,547,187 | 1,489,756 | — | Nasdaq | Consumer Staples | — | #382 +0% | |
| MENS | Jyong Biotech Ltd. | $146.24M | $1.97 | -2.96% | $63.00 | $1.43 | 46,411 | 45,180 | — | Nasdaq | Health Care | — | — | |
| ZPTA | Zapata Quantum, Inc. | $146.10M | $0.7800 | +2.34% | $2.35 | $0.0410 | 4,644 | 127,944 | — | OTC | Information Technology | — | — | |
| PCQ | PIMCO CALIFORNIA MUNICIPAL INCOME FUND | $145.77M | $7.68 | -2.17% | $9.02 | $7.59 | 461,016 | 187,941 | — | NYSE | Unknown | — | — | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | $145.25M | $8.64 | -1.59% | $9.32 | $6.18 | 58,743 | 55,135 | — | NYSE | Unknown | — | — | |
| FMBM | F&M BANK CORP | $145.19M | $40.48 | +0.00% | $40.99 | $24.65 | 600 | 3,403 | — | OTC | Financials | — | — | |
| PIM | FRANKLIN MASTER INTERMEDIATE INCOME TRUST | $145.03M | $3.01 | -0.33% | $3.20 | $2.96 | 118,693 | 63,990 | — | NYSE | Unknown | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.79M | $9.91 | -0.20% | $10.02 | $9.83 | 616 | 40,757 | — | Nasdaq | Financials | — | — | |
| STRS | STRATUS PROPERTIES INC | $144.57M | $18.11 | -1.31% | $26.61 | $14.95 | 1,897 | 12,647 | — | Nasdaq | Real Estate | — | — | |
| INGN | Inogen Inc | $144.37M | $5.44 | +1.49% | $9.13 | $5.05 | 301,880 | 306,573 | — | Nasdaq | Health Care | — | — | |
| NNY | NUVEEN NEW YORK MUNICIPAL VALUE FUND | $144.10M | $7.63 | -1.80% | $8.77 | $7.62 | 129,093 | 54,823 | — | NYSE | Unknown | — | — | |
| RNA | Atrium Therapeutics, Inc. | $144.03M | $8.42 | +1.57% | $16.77 | $8.05 | 504,912 | 344,170 | — | Nasdaq | Health Care | — | — | |
| ZJYL | Jin Medical International Ltd. | $143.64M | $1.95 | +2.09% | $12.00 | $1.53 | 13,881 | 113,813 | — | Nasdaq | Health Care | — | — | |
| ONL | Orion Properties Inc. | $143.18M | $2.51 | +0.00% | $3.05 | $1.86 | 183,240 | 274,968 | — | NYSE | Real Estate | — | — | |
| DERM | Journey Medical Corp | $142.90M | $6.43 | +4.72% | $9.56 | $4.31 | 148,359 | 179,452 | — | Nasdaq | Health Care | — | — | |
| HURC | HURCO COMPANIES INC | $142.41M | $21.99 | +1.57% | $24.49 | $14.50 | 25,696 | 24,637 | — | Nasdaq | Unknown | — | — | |
| KTWO | K2 Capital Acquisition Corp | $142.40M | $10.08 | +0.00% | $10.10 | $9.84 | 2,300 | 49,990 | — | Nasdaq | Financials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $142.39M | $18.13 | +1.74% | $19.09 | $12.21 | 18,966 | 27,072 | — | Nasdaq | Financials | — | — | |
| GLATF | Global Atomic Corp | $142.08M | $0.2898 | -0.07% | $0.7400 | $0.2826 | 99,720 | 554,644 | — | OTC | Unknown | — | — | |
| SRGXF | Surge Copper Corp | $142.00M | $0.3650 | -4.45% | $0.6570 | $0.1425 | 4,990 | 179,520 | — | OTC | Unknown | — | — | |
| LDI | loanDepot, Inc. | $141.61M | $0.6098 | -8.99% | $3.80 | $0.6098 | 3,118,955 | 5,747,752 | — | NYSE | Financials | — | — | |
| NAUT | Nautilus Biotechnology, Inc. | $141.25M | $1.11 | +15.26% | $4.31 | $0.7900 | 4,045,961 | 995,162 | — | Nasdaq | Unknown | — | — | |
| LFMD | LifeMD, Inc. | $141.23M | $2.93 | -1.35% | $7.32 | $2.56 | 600,392 | 733,213 | — | Nasdaq | Health Care | — | — | |
| SPE | SPECIAL OPPORTUNITIES FUND, INC. | $141.18M | $12.81 | -0.93% | $14.17 | $12.71 | 19,386 | 33,516 | — | NYSE | Unknown | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $141.02M | $7.46 | +2.90% | $10.95 | $2.46 | 158,007 | 309,657 | — | Nasdaq | Consumer Discretionary | — | — | |
| AGPU | Axe Compute Inc. | $140.83M | $12.15 | +0.50% | $32.10 | $1.03 | 162,728 | 413,388 | — | Nasdaq | Financials | — | — | |
| KRMD | KORU Medical Systems, Inc. | $140.55M | $3.06 | -4.67% | $6.61 | $2.99 | 226,726 | 244,101 | — | Nasdaq | Health Care | — | — | |
| ARMP | Armata Pharmaceuticals, Inc. | $140.55M | $3.78 | +1.07% | $16.34 | $2.94 | 85,685 | 283,300 | — | NYSE | Health Care | — | — | |
| GLQ | Clough Global Equity Fund | $140.54M | $7.50 | -2.85% | $8.52 | $6.75 | 42,571 | 42,759 | — | NYSE | Unknown | — | — | |
| SIF | SIFCO INDUSTRIES INC | $140.22M | $22.42 | +1.63% | $29.00 | $4.88 | 33,958 | 75,892 | — | NYSE | Industrials | — | — |