Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 YCY-UN | AA Mission Acquisition Corp. II | — | $10.29 | +0.00% | $10.50 | $9.94 | 0 | 0 | — | NYSE | Financials | — | — | |
| #2 TMTSW | Spartacus Acquisition Corp. II | — | $0.3944 | +0.00% | $0.3944 | $0.3944 | 257 | 257 | — | Nasdaq | Financials | — | — | |
| #3 TMTSU | Spartacus Acquisition Corp. II | — | $10.30 | +0.00% | $10.54 | $10.00 | 0 | 117 | — | Nasdaq | Financials | — | — | |
| #4 CORN | Teucrium Commodity Trust | — | $19.53 | -1.01% | $20.43 | $16.37 | 360,659 | 543,972 | — | NYSE | Financials | — | — | |
| #5 SOYB | Teucrium Commodity Trust | — | $27.35 | -1.33% | $28.19 | $21.36 | 51,868 | 82,416 | — | NYSE | Financials | — | — | |
| #6 WEAT | Teucrium Commodity Trust | — | $24.97 | -2.08% | $28.41 | $19.78 | 704,035 | 711,351 | — | NYSE | Financials | — | — | |
| #7 TAGS | Teucrium Commodity Trust | — | $27.42 | -0.94% | $28.99 | $22.56 | 42,141 | 23,961 | — | NYSE | Financials | — | — | |
| #8 CANE | Teucrium Commodity Trust | — | $11.23 | +0.18% | $11.88 | $8.97 | 332,614 | 396,294 | — | NYSE | Financials | — | — | |
| #9 EVOXW | Evolution Global Acquisition Corp | — | $0.3350 | +0.00% | $0.3400 | $0.3350 | 25,100 | 25,100 | — | Nasdaq | Financials | — | — | |
| #0 KRSP-UN | Rice Acquisition Corp 3 | — | $10.84 | +1.03% | $11.59 | $10.12 | 70,207 | 8,848 | — | NYSE | Financials | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $1.00 | +0.00% | $1.00 | $0.8750 | 16,642 | 16,642 | — | NYSE | Financials | — | — | |
| COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.3810 | +0.00% | $0.4790 | $0.3810 | 76,645 | 76,645 | — | Nasdaq | Financials | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $20.69 | -0.10% | $23.50 | $20.18 | 39,185 | 71,163 | — | NYSE | Financials | — | — | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | — | $10.13 | +0.00% | $11.44 | $9.95 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| LPCVW | Launchpad Cadenza Acquisition Corp I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 400 | 400 | — | Nasdaq | Financials | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.2799 | +0.00% | $0.2799 | $0.2799 | 1,102 | 1,102 | — | Nasdaq | Financials | — | — | |
| ZKPU | Lafayette Digital Acquisition Corp. I | — | $10.08 | +0.00% | $10.47 | $9.90 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| GLED-UN | GalaxyEdge Acquisition Corp | — | $10.14 | +0.00% | $10.45 | $9.97 | 0 | 361 | — | NYSE | Financials | — | — | |
| GLED-RI | GalaxyEdge Acquisition Corp | — | $0.1601 | +0.00% | $0.1626 | $0.1601 | 1,201 | 1,201 | — | NYSE | Financials | — | — | |
| STRK | Strategy Inc | — | $75.15 | +0.35% | $90.30 | $48.48 | 165,276 | 104,583 | — | Nasdaq | Financials | — | — | |
| STRF | Strategy Inc | — | $103.55 | -0.11% | $106.04 | $80.52 | 37,438 | 68,531 | — | Nasdaq | Financials | — | — | |
| MUZEU | Muzero Acquisition Corp | — | $10.10 | +0.00% | $11.20 | $9.93 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| LWACW | LightWave Acquisition Corp. | — | $0.1349 | +0.00% | $0.1349 | $0.1349 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| SZZLU | Sizzle Acquisition Corp. II | — | $10.54 | +0.00% | $11.33 | $9.80 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| BCSS-WT | Bain Capital GSS Investment Corp. | — | $0.6000 | +0.00% | $0.6000 | $0.6000 | 101,496 | 101,496 | — | NYSE | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $25.45 | -0.08% | $25.79 | $23.72 | 21,236 | 26,219 | — | NYSE | Financials | — | — | |
| ATLCP | Atlanticus Holdings Corp | — | $24.00 | +0.18% | $24.30 | $19.66 | 495 | 3,310 | — | Nasdaq | Financials | — | — | |
| HCICR | Hennessy Capital Investment Corp. VIII | — | $0.0959 | +0.00% | $0.0959 | $0.0862 | 15,530 | 15,530 | — | Nasdaq | Financials | — | — | |
| HCICU | Hennessy Capital Investment Corp. VIII | — | $10.12 | +0.00% | $10.27 | $9.80 | 0 | 274 | — | Nasdaq | Financials | — | — | |
| CAPNR | Cayson Acquisition Corp | — | $0.0800 | +0.00% | $0.0800 | $0.0800 | 150 | 150 | — | Nasdaq | Financials | — | — | |
| CAPNU | Cayson Acquisition Corp | — | $11.35 | +0.00% | $11.76 | $10.40 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| ATLCL | Atlanticus Holdings Corp | — | $25.25 | +0.10% | $25.30 | $23.34 | 6,576 | 8,603 | — | Nasdaq | Financials | — | — | |
| MTAL-WT | Metals Acquisition Corp. II | — | $0.9900 | +0.00% | $1.05 | $0.9000 | 12,118 | 12,118 | — | NYSE | Financials | — | — | |
| QADRU | QDRO Acquisition Corp. | — | $10.10 | +0.00% | $10.50 | $9.88 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MTAL-UN | Metals Acquisition Corp. II | — | $10.48 | -2.51% | $11.40 | $10.03 | 1,477 | 64 | — | NYSE | Financials | — | — | |
| CCIIU | Cohen Circle Acquisition Corp. II | — | $10.48 | +0.00% | $12.59 | $10.24 | 0 | 127 | — | Nasdaq | Financials | — | — | |
| GTENW | Gores Holdings X, Inc. / CI | — | $0.6513 | +0.00% | $0.6513 | $0.6513 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| GTENU | Gores Holdings X, Inc. / CI | — | $10.65 | +0.00% | $10.90 | $10.27 | 0 | 103 | — | Nasdaq | Financials | — | — | |
| SBXD-UN | SilverBox Corp IV | — | $11.52 | +3.41% | $11.77 | $10.50 | 2,117 | 2,166 | — | NYSE | Financials | — | — | |
| PGACU | PANTAGES CAPITAL ACQUISITION Corp | — | $10.85 | +0.00% | $16.00 | $10.21 | 0 | 855 | — | Nasdaq | Financials | — | — | |
| SBXD-WT | SilverBox Corp IV | — | $0.1399 | +0.00% | $0.1399 | $0.1300 | 5,360 | 5,360 | — | NYSE | Financials | — | — | |
| BWBBP | Bridgewater Bancshares Inc | — | $19.30 | -1.53% | $20.42 | $17.70 | 3,270 | 1,956 | — | Nasdaq | Financials | — | — | |
| CFR-PB | CULLEN/FROST BANKERS, INC. | — | $15.74 | -1.53% | $17.51 | $15.69 | 28,225 | 21,985 | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $17.60 | -15.79% | $21.07 | $17.54 | 32,739 | 1,091 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $17.48 | -0.17% | $20.90 | $17.28 | 16,327 | 34,003 | — | NYSE | Financials | — | — | |
| PGACR | PANTAGES CAPITAL ACQUISITION Corp | — | $0.1601 | +0.00% | $0.1601 | $0.1601 | 1,003 | 1,003 | — | Nasdaq | Financials | — | — | |
| BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.49 | +0.00% | $11.00 | $9.95 | 0 | 87 | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $22.34 | -10.68% | $25.01 | $22.34 | 17,753 | 592 | — | NYSE | Financials | — | — | |
| SUNFF | SUN LIFE FINANCIAL INC | — | $11.82 | +0.00% | $11.82 | $10.79 | 0 | 0 | — | NYSE | Financials | — | — | |
| PGYWW | Pagaya Technologies Ltd. | — | $0.0167 | +0.00% | $0.0167 | $0.0160 | 113 | 113 | — | Nasdaq | Financials | — | — | |
| AFGB | AMERICAN FINANCIAL GROUP INC | — | $22.36 | +1.82% | $22.71 | $19.68 | 20,531 | 23,914 | — | NYSE | Financials | — | — | |
| RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $19.68 | -1.06% | $22.31 | $19.26 | 33,337 | 25,220 | — | NYSE | Financials | — | — | |
| QUMSR | Quantumsphere Acquisition Corp | — | $0.0603 | +0.00% | $0.0610 | $0.0602 | 4,666 | 4,666 | — | Nasdaq | Financials | — | — | |
| FGIIW | FG Imperii Acquisition Corp. | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 220 | 220 | — | Nasdaq | Financials | — | — | |
| FGIIU | FG Imperii Acquisition Corp. | — | $10.07 | +0.00% | $11.03 | $9.90 | 0 | 97 | — | Nasdaq | Financials | — | — | |
| OACCU | Oaktree Acquisition Corp. III Life Sciences | — | $11.00 | +0.00% | $12.47 | $10.64 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OACCW | Oaktree Acquisition Corp. III Life Sciences | — | $0.8500 | +0.00% | $0.8600 | $0.8500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SOUL-RI | Soulpower Acquisition Corp. | — | $0.1900 | +0.00% | $0.2494 | $0.1900 | 2,920 | 2,920 | — | NYSE | Financials | — | — | |
| SOUL-UN | Soulpower Acquisition Corp. | — | $10.69 | +0.85% | $11.65 | $10.20 | 1,569 | 59 | — | NYSE | Financials | — | — | |
| FIGXW | FIGX Capital Acquisition Corp. | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 15,867 | 15,867 | — | Nasdaq | Financials | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | — | $10.36 | +0.00% | $11.31 | $10.07 | 204 | 50 | — | Nasdaq | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.1284 | +0.00% | $0.1284 | $0.1241 | 552 | 552 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.38 | +0.00% | $11.20 | $10.04 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | — | $10.35 | +0.53% | $11.00 | $10.10 | 1,100 | 1,840 | — | Nasdaq | Financials | — | — | |
| BLZRW | Trailblazer Acquisition Corp. | — | $0.3300 | +0.00% | $0.3300 | $0.2950 | 20,817 | 20,817 | — | Nasdaq | Financials | — | — | |
| DYNCU | Dynamix Corp | — | $10.95 | -2.28% | $14.30 | $10.42 | 671 | 31 | — | Nasdaq | Financials | — | — | |
| DYNCW | Dynamix Corp | — | $0.1199 | +0.00% | $0.1199 | $0.1000 | 5,231 | 5,231 | — | Nasdaq | Financials | — | — | |
| SSEAR | STARRY SEA ACQUISITION CORP | — | $0.1000 | +0.00% | $0.1028 | $0.1000 | 3,295 | 3,295 | — | Nasdaq | Financials | — | — | |
| IRAB-WT | Iris Acquisition Corp II | — | $0.4100 | +0.00% | $0.4700 | $0.3440 | 14,080 | 14,080 | — | NYSE | Financials | — | — | |
| IRAB-UN | Iris Acquisition Corp II | — | $10.14 | +0.90% | $11.04 | $9.94 | 100 | 268 | — | NYSE | Financials | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.43 | +0.00% | $10.50 | $10.02 | 0 | 343 | — | Nasdaq | Financials | — | — | |
| KBONW | Karbon Capital Partners Corp. | — | $0.6200 | +0.00% | $0.6200 | $0.6200 | 8,875 | 8,875 | — | Nasdaq | Financials | — | — | |
| KBONU | Karbon Capital Partners Corp. | — | $10.30 | +0.00% | $11.10 | $10.01 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| KTWOR | K2 Capital Acquisition Corp | — | $0.1950 | +0.00% | $0.1950 | $0.1950 | 2,079 | 2,079 | — | Nasdaq | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.26 | +0.00% | $11.23 | $10.03 | 0 | 273 | — | Nasdaq | Financials | — | — | |
| QUMSU | Quantumsphere Acquisition Corp | — | $10.38 | +0.00% | $10.99 | $10.09 | 0 | 120 | — | Nasdaq | Financials | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $14.23 | -0.14% | $16.13 | $14.00 | 49,602 | 41,510 | — | NYSE | Financials | — | — | |
| BDCIW | BTC Development Corp. | — | $0.3701 | +0.00% | $0.3701 | $0.3701 | 805 | 805 | — | Nasdaq | Financials | — | — | |
| NBRGU | Newbridge Acquisition Ltd | — | $10.39 | +0.39% | $11.04 | $9.93 | 1,000 | 593 | — | Nasdaq | Financials | — | — | |
| CNDAW | Concord Acquisition Corp II | — | $0.0010 | +0.00% | $0.0010 | $0.0010 | 2,500 | 2,500 | — | OTC | Financials | — | — | |
| TDACU | Translational Development Acquisition Corp. | — | $12.57 | +0.00% | $17.29 | $10.44 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EMISR | Emmis Acquisition Corp. | — | $0.0787 | +0.00% | $0.0787 | $0.0787 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| GIXXU | GigCapital9 Corp. | — | $10.21 | +0.00% | $10.71 | $9.04 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GIXXR | GigCapital9 Corp. | — | $0.2300 | +0.00% | $0.2500 | $0.2300 | 4,395 | 4,395 | — | Nasdaq | Financials | — | — | |
| BCGWW | Binah Capital Group, Inc. | — | $0.0675 | +0.00% | $0.0675 | $0.0650 | 1,365 | 1,365 | — | Nasdaq | Financials | — | — | |
| LLOBF | Lloyds Banking Group plc | — | $2.00 | +0.00% | $2.22 | $1.78 | 0 | 3 | — | NYSE | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.1999 | +0.00% | $0.1999 | $0.1999 | 2,606 | 2,606 | — | Nasdaq | Financials | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | — | $11.22 | +0.00% | $12.74 | $10.55 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| BEAGR | Bold Eagle Acquisition Corp. | — | $0.2600 | +0.00% | $0.3075 | $0.2600 | 7,330,704 | 7,330,704 | — | Nasdaq | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $24.26 | +0.04% | $25.01 | $22.03 | 31,137 | 9,760 | — | NYSE | Financials | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $24.37 | -1.22% | $24.99 | $24.01 | 56,184 | 51,578 | — | NYSE | Financials | — | — | |
| CLSKW | CLEANSPARK, INC. | — | $0.2401 | +0.00% | $0.2554 | $0.2400 | 78,975 | 78,975 | — | Nasdaq | Financials | — | — | |
| CSTUF | Constellation Acquisition Corp I | — | $11.49 | +0.00% | $12.49 | $11.01 | 0 | 0 | — | OTC | Financials | — | — | |
| ONBPO | OLD NATIONAL BANCORP /IN/ | — | $24.75 | -0.10% | $25.16 | $23.30 | 6,932 | 5,184 | — | Nasdaq | Financials | — | — | |
| ONBPP | OLD NATIONAL BANCORP /IN/ | — | $24.79 | -0.28% | $25.15 | $23.31 | 2,870 | 6,496 | — | Nasdaq | Financials | — | — | |
| APXTU | Apex Treasury Corp | — | $10.30 | +0.00% | $10.50 | $10.01 | 0 | 173 | — | Nasdaq | Financials | — | — | |
| APXTW | Apex Treasury Corp | — | $0.2900 | +0.00% | $0.2900 | $0.2900 | 11 | 11 | — | Nasdaq | Financials | — | — | |
| HSPUF | Horizon Space Acquisition I Corp. | — | $11.21 | -9.52% | $29.70 | $11.21 | 101 | 3 | — | OTC | Financials | — | — | |
| HSPWF | Horizon Space Acquisition I Corp. | — | $0.0278 | +0.00% | $0.0289 | $0.0278 | 39,600 | 39,600 | — | OTC | Financials | — | — | |
| JWSWF | Jaws Mustang Acquisition Corp | — | $0.0500 | +0.00% | $0.0500 | $0.0211 | 1,004 | 1,004 | — | OTC | Financials | — | — |