Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DGICA | DONEGAL GROUP INC | $551.72M | $17.53 | +0.40% | $17.83 | $16.11 | 132,676 | 119,313 | — | Nasdaq | Financials | — | — | |
| #2 CIVB | CIVISTA BANCSHARES, INC. | $551.17M | $26.52 | -1.45% | $28.10 | $21.44 | 100,758 | 78,452 | — | Nasdaq | Financials | — | — | |
| #3 NXDR | Nextdoor Holdings, Inc. | $550.95M | $2.17 | -1.36% | $2.24 | $1.33 | 1,530,138 | 3,296,195 | — | NYSE | Information Technology | — | — | |
| #4 UNTY | UNITY BANCORP INC /NJ/ | $550.84M | $54.86 | -1.24% | $57.82 | $48.37 | 38,206 | 53,474 | — | Nasdaq | Financials | — | — | |
| #5 EROK | EagleRock Land, LLC | $550.84M | $19.99 | -1.09% | $24.80 | $19.85 | 272,969 | 605,040 | — | NYSE | Unknown | — | — | |
| #6 NML | Neuberger Energy Infrastructure & Income Fund Inc. | $550.72M | $9.72 | -1.42% | $10.57 | $9.41 | 82,540 | 143,175 | — | NYSE | Unknown | — | — | |
| #7 ACHV | ACHIEVE LIFE SCIENCES, INC. | $550.25M | $5.36 | -3.42% | $6.16 | $2.62 | 1,662,916 | 1,462,654 | — | Nasdaq | Health Care | — | — | |
| #8 ITRG | Integra Resources Corp. | $550.12M | $2.72 | -3.20% | $3.25 | $2.26 | 5,074,685 | 2,965,580 | — | NYSE | Materials | — | — | |
| #9 CARS | Cars.com Inc. | $548.97M | $9.82 | -3.06% | $12.54 | $7.86 | 711,078 | 884,066 | — | NYSE | Information Technology | — | — | |
| #0 AIOT | Powerfleet, Inc. | $548.80M | $4.09 | -1.21% | $4.50 | $2.78 | 2,017,805 | 1,757,024 | — | Nasdaq | Information Technology | — | — | |
| CSHR | CoinShares PLC | $548.21M | $4.16 | -4.59% | $10.43 | $3.92 | 176,114 | 316,394 | — | Nasdaq | Financials | — | — | |
| SFST | SOUTHERN FIRST BANCSHARES INC | $547.93M | $57.95 | -1.51% | $62.38 | $50.54 | 156,457 | 128,652 | — | Nasdaq | Financials | — | — | |
| MCFT | MasterCraft Boat Holdings, Inc. | $547.91M | $22.62 | -1.35% | $28.44 | $19.38 | 110,753 | 179,535 | — | Nasdaq | Industrials | — | — | |
| KRUS | KURA SUSHI USA, INC. | $546.91M | $49.06 | -4.44% | $74.81 | $43.00 | 407,300 | 403,130 | — | Nasdaq | Consumer Discretionary | — | — | |
| IQ | iQIYI, Inc. | $546.50M | $1.03 | -0.96% | $1.47 | $0.9840 | 3,277,635 | 5,799,648 | — | Nasdaq | Communication Services | — | #76 +44% | |
| BWB | Bridgewater Bancshares Inc | $544.56M | $19.53 | -2.11% | $20.11 | $16.73 | 306,335 | 104,311 | — | Nasdaq | Financials | — | #301 +0% | |
| VKQ | Invesco Municipal Trust | $543.95M | $9.83 | -0.10% | $9.89 | $9.11 | 284,255 | 212,322 | — | NYSE | Unknown | — | — | |
| HQL | abrdn Life Sciences Investors | $543.09M | $17.86 | +4.20% | $17.91 | $15.32 | 163,833 | 109,321 | — | NYSE | Unknown | — | — | |
| MAX | MediaAlpha, Inc. | $541.70M | $10.02 | +0.30% | $10.31 | $7.91 | 480,920 | 544,727 | — | NYSE | Industrials | — | #304 +0% | |
| AMRQF | AMAROQ LTD. | $540.60M | $1.16 | -1.69% | $1.50 | $1.10 | 12,425 | 63,221 | — | OTC | Unknown | — | — | |
| HY | HYSTER-YALE, INC. | $540.50M | $37.35 | -0.53% | $40.59 | $28.72 | 56,465 | 92,189 | — | NYSE | Industrials | — | — | |
| CBNK | Capital Bancorp Inc | $540.27M | $33.17 | -0.60% | $34.39 | $27.99 | 161,758 | 66,442 | — | Nasdaq | Financials | — | — | |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $537.96M | $38.77 | -3.05% | $43.44 | $38.42 | 266,342 | 95,571 | — | NYSE | Real Estate | — | — | |
| NGS | NATURAL GAS SERVICES GROUP INC | $537.72M | $41.76 | +1.09% | $44.00 | $35.95 | 75,062 | 109,732 | — | NYSE | Energy | — | — | |
| MDXG | MIMEDX GROUP, INC. | $537.69M | $3.61 | -2.43% | $4.41 | $3.03 | 979,905 | 1,380,747 | — | Nasdaq | Health Care | — | — | |
| DBO | Invesco DB Oil Fund | $537.39M | $18.79 | -1.11% | $23.98 | $18.54 | 909,062 | 823,772 | — | NYSE | Financials | — | — | |
| GLRE | GREENLIGHT CAPITAL RE, LTD. | $536.30M | $16.17 | -0.43% | $19.39 | $14.58 | 92,773 | 179,272 | — | Nasdaq | Financials | — | — | |
| ETD | ETHAN ALLEN INTERIORS INC | $536.15M | $21.07 | -0.09% | $22.68 | $18.28 | 806,185 | 533,523 | — | NYSE | Unknown | — | — | |
| MUA | BLACKROCK MUNIASSETS FUND, INC. | $535.78M | $10.64 | +0.00% | $10.80 | $10.01 | 109,942 | 102,471 | — | NYSE | Unknown | — | — | |
| MSIF | MSC INCOME FUND, INC. | $535.53M | $11.81 | +0.34% | $13.75 | $11.60 | 250,073 | 292,522 | — | NYSE | Unknown | — | — | |
| OXM | OXFORD INDUSTRIES INC | $535.12M | $35.84 | -1.92% | $49.58 | $30.93 | 426,527 | 419,051 | 1 | NYSE | Consumer Discretionary | — | — | |
| NIKA | NIKA PHARMACEUTICALS, INC | $534.55M | $0.5098 | +0.00% | $0.7555 | $0.2000 | 0 | 35 | — | OTC | Health Care | — | — | |
| AXG | Solowin Holdings, Ltd. | $534.52M | $3.36 | -2.04% | $4.27 | $3.20 | 31,553 | 103,205 | — | Nasdaq | Financials | — | — | |
| BDN | BRANDYWINE REALTY TRUST | $533.30M | $3.07 | -4.06% | $3.31 | $2.40 | 2,360,128 | 1,623,211 | — | NYSE | Real Estate | — | — | |
| BWMN | Bowman Consulting Group Ltd. | $533.11M | $30.45 | -2.84% | $37.52 | $25.96 | 118,749 | 119,318 | — | Nasdaq | Unknown | — | — | |
| PRTH | Priority Technology Holdings, Inc. | $532.84M | $6.47 | +1.09% | $6.75 | $4.57 | 403,002 | 272,147 | — | Nasdaq | Industrials | — | — | |
| MBUU | MALIBU BOATS, INC. | $529.22M | $26.95 | -3.85% | $32.00 | $23.84 | 172,119 | 346,511 | — | Nasdaq | Industrials | — | — | |
| CLFD | Clearfield, Inc. | $528.36M | $38.88 | -1.64% | $52.73 | $23.76 | 159,331 | 426,614 | — | Nasdaq | Information Technology | — | — | |
| KRNY | Kearny Financial Corp. | $528.01M | $8.39 | -2.56% | $8.89 | $6.83 | 726,118 | 351,757 | 1 | Nasdaq | Financials | — | — | |
| IQI | Invesco Quality Municipal Income Trust | $527.78M | $9.98 | +0.00% | $10.05 | $9.09 | 88,340 | 126,725 | — | NYSE | Unknown | — | — | |
| RERE | ATRenew Inc. | $527.27M | $3.97 | -1.00% | $5.45 | $3.90 | 984,724 | 1,261,261 | — | NYSE | Consumer Discretionary | — | — | |
| CLB | Core Laboratories Inc. /DE/ | $526.89M | $11.43 | -6.23% | $17.94 | $11.38 | 769,453 | 541,648 | — | NYSE | Energy | — | — | |
| EIKN | Eikon Therapeutics, Inc. | $526.77M | $9.73 | +7.28% | $13.75 | $7.90 | 264,506 | 333,414 | — | Nasdaq | Health Care | — | — | |
| EVH | Evolent Health, Inc. | $525.29M | $4.67 | -0.64% | $4.91 | $2.10 | 1,759,191 | 2,697,153 | — | NYSE | Unknown | — | — | |
| FFIC | FLUSHING FINANCIAL CORP | $525.03M | $15.49 | -2.91% | $16.57 | $14.35 | 2,320,111 | 299,067 | — | Nasdaq | Financials | — | — | |
| TOI | Oncology Institute, Inc. | $524.91M | $5.25 | +2.94% | $5.57 | $2.74 | 1,957,588 | 1,914,056 | — | Nasdaq | Health Care | — | — | |
| MLAB | MESA LABORATORIES INC /CO/ | $524.59M | $94.95 | -4.75% | $113.99 | $79.26 | 271,607 | 214,154 | — | Nasdaq | Unknown | — | — | |
| HKHC | Horizon Kinetics Holding Corp | $522.72M | $28.05 | +1.34% | $34.70 | $23.29 | 500 | 2,820 | — | OTC | Financials | — | — | |
| SD | SANDRIDGE ENERGY INC | $522.02M | $14.14 | +0.35% | $16.98 | $13.62 | 249,504 | 342,080 | — | NYSE | Energy | — | — | |
| OLP | ONE LIBERTY PROPERTIES INC | $520.83M | $23.87 | -2.17% | $25.00 | $21.29 | 86,603 | 53,983 | — | NYSE | Real Estate | — | — | |
| CTGO | Contango Silver & Gold Inc. | $520.03M | $16.90 | -0.71% | $29.52 | $14.88 | 690,762 | 480,222 | — | NYSE | Materials | — | — | |
| VINP | Vinci Compass Investments Ltd. | $519.69M | $10.18 | +1.09% | $11.48 | $9.47 | 184,250 | 76,885 | — | Nasdaq | Financials | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $518.40M | $12.87 | +13.09% | $14.92 | $6.32 | 1,311,322 | 1,362,404 | — | Nasdaq | Unknown | — | #421 +0% | |
| DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | $517.78M | $14.19 | -0.77% | $15.02 | $13.80 | 76,700 | 84,960 | — | NYSE | Unknown | — | — | |
| BGY | BlackRock Enhanced International Dividend Trust | $517.41M | $5.71 | -0.87% | $5.84 | $5.08 | 158,692 | 349,456 | — | NYSE | Unknown | — | — | |
| ANDG | Andersen Group Inc. | $516.93M | $38.37 | +2.32% | $40.22 | $25.00 | 168,249 | 264,742 | — | NYSE | Industrials | — | — | |
| NPCE | NeuroPace Inc | $516.86M | $15.16 | +0.93% | $19.60 | $12.47 | 161,106 | 190,070 | — | Nasdaq | Health Care | — | — | |
| NMG | Nouveau Monde Graphite Inc. | $516.71M | $1.57 | +0.00% | $2.44 | $1.37 | 628,448 | 1,136,015 | — | NYSE | Materials | — | — | |
| GUG | Guggenheim Active Allocation Fund | $516.47M | $15.66 | -0.63% | $16.27 | $14.37 | 58,104 | 87,087 | — | NYSE | Unknown | — | — | |
| BSRR | SIERRA BANCORP | $516.24M | $39.47 | -0.63% | $41.22 | $31.14 | 47,192 | 60,740 | — | Nasdaq | Financials | — | — | |
| BME | BlackRock Health Sciences Trust | $515.80M | $39.91 | -0.77% | $40.84 | $36.78 | 46,915 | 50,017 | — | NYSE | Unknown | — | — | |
| WIW | WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | $515.78M | $8.43 | -0.35% | $8.60 | $8.21 | 324,019 | 262,011 | — | NYSE | Unknown | — | — | |
| TMCR | Metals Royalty Co Inc. | $515.37M | $9.36 | +1.19% | $21.38 | $8.72 | 88,022 | 81,074 | — | Nasdaq | Materials | — | — | |
| ADUR | ADURO CLEAN TECHNOLOGIES INC. | $515.03M | $14.72 | +1.17% | $18.19 | $9.00 | 348,181 | 558,176 | — | Nasdaq | Materials | — | — | |
| CERS | CERUS CORP | $514.95M | $2.57 | +4.05% | $3.15 | $1.68 | 2,530,698 | 2,380,937 | — | Nasdaq | Health Care | — | — | |
| MNTN | MNTN, Inc. | $514.34M | $8.43 | -4.31% | $11.39 | $7.67 | 1,002,908 | 1,045,234 | — | NYSE | Unknown | — | — | |
| VCV | Invesco California Value Municipal Income Trust | $514.20M | $10.60 | +0.00% | $10.72 | $10.07 | 43,001 | 87,083 | — | NYSE | Unknown | — | — | |
| HBCP | HOME BANCORP, INC. | $514.08M | $65.55 | -1.53% | $68.65 | $57.37 | 58,722 | 65,487 | — | Nasdaq | Financials | — | — | |
| CTKB | Cytek Biosciences, Inc. | $513.99M | $3.98 | -2.69% | $4.99 | $3.31 | 2,010,521 | 1,242,551 | — | Nasdaq | Unknown | — | — | |
| ALT | Altimmune, Inc. | $513.41M | $2.64 | +0.76% | $3.64 | $2.56 | 3,534,379 | 2,911,636 | — | Nasdaq | Health Care | — | — | |
| VREOF | Vireo Growth Inc. | $511.35M | $11.27 | -6.04% | $16.80 | $10.44 | 16,722 | 12,363 | — | OTC | Health Care | — | — | |
| INDP | Indaptus Therapeutics, Inc. | $509.59M | $4.50 | +20.97% | $5.96 | $0.9200 | 740,186 | 1,993,453 | — | Nasdaq | Health Care | — | — | |
| CPS | Cooper-Standard Holdings Inc. | $509.22M | $28.68 | -3.73% | $35.92 | $25.27 | 106,805 | 159,410 | — | NYSE | Consumer Discretionary | — | — | |
| OSPN | OneSpan Inc. | $509.01M | $13.73 | -3.72% | $15.71 | $9.96 | 460,689 | 536,196 | — | Nasdaq | Information Technology | — | — | |
| ACIC | AMERICAN COASTAL INSURANCE Corp | $508.39M | $10.49 | -0.66% | $12.30 | $9.80 | 242,356 | 314,925 | — | Nasdaq | Financials | — | — | |
| VALN | Valneva SE | $507.31M | $5.35 | -0.19% | $11.46 | $5.06 | 10,348 | 36,818 | — | Nasdaq | Health Care | — | — | |
| EBF | ENNIS, INC. | $507.23M | $20.05 | -2.24% | $22.11 | $19.55 | 85,965 | 119,389 | — | NYSE | Unknown | — | — | |
| CTEV | Claritev Corp | $507.17M | $29.75 | -3.00% | $33.62 | $11.50 | 77,986 | 186,500 | — | NYSE | Industrials | — | — | |
| GDYN | GRID DYNAMICS HOLDINGS, INC. | $506.77M | $6.06 | -4.87% | $8.02 | $5.13 | 2,242,276 | 2,473,253 | — | Nasdaq | Information Technology | — | — | |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $504.87M | $11.30 | -0.26% | $11.47 | $10.70 | 55,752 | 119,875 | — | NYSE | Unknown | — | — | |
| CLPT | ClearPoint Neuro, Inc. | $504.12M | $16.81 | +26.01% | $18.71 | $8.27 | 6,846,980 | 809,966 | — | Nasdaq | Health Care | — | — | |
| FLGT | Fulgent Genetics, Inc. | $502.69M | $17.70 | -1.61% | $19.93 | $14.04 | 269,649 | 486,035 | — | Nasdaq | Health Care | — | — | |
| TRC | TEJON RANCH CO | $502.60M | $18.62 | -2.10% | $21.31 | $18.13 | 95,349 | 89,948 | — | NYSE | Real Estate | — | — | |
| CBIO | CRESCENT BIOPHARMA, INC. | $502.08M | $18.21 | +1.45% | $27.41 | $9.90 | 381,889 | 255,186 | — | Nasdaq | Health Care | — | — | |
| ADV | Advantage Solutions Inc. | $501.50M | $37.72 | -0.03% | $46.80 | $17.87 | 173,963 | 111,885 | — | Nasdaq | Industrials | — | — | |
| ASPN | ASPEN AEROGELS INC | $501.41M | $6.05 | +3.95% | $6.70 | $3.03 | 1,436,491 | 1,743,390 | — | NYSE | Consumer Discretionary | — | — | |
| AHRT | AH Realty Trust, Inc. | $501.31M | $6.60 | -2.08% | $6.98 | $5.13 | 839,002 | 985,577 | — | NYSE | Real Estate | — | — | |
| ASTL | Algoma Steel Group Inc. | $501.12M | $4.76 | -3.16% | $5.90 | $3.37 | 536,103 | 1,324,217 | — | Nasdaq | Materials | — | — | |
| SRTA | Strata Critical Medical, Inc. | $500.99M | $5.79 | -0.86% | $6.50 | $3.95 | 1,648,734 | 1,185,681 | — | Nasdaq | Health Care | — | — | |
| EIM | Eaton Vance Municipal Bond Fund | $500.88M | $9.75 | -0.51% | $9.92 | $9.33 | 69,404 | 116,877 | — | NYSE | Unknown | — | — | |
| THW | abrdn World Healthcare Fund | $500.11M | $12.39 | +1.23% | $13.00 | $10.98 | 96,405 | 93,210 | — | NYSE | Unknown | — | — | |
| TREE | LendingTree, Inc. | $499.80M | $35.82 | -6.91% | $51.08 | $34.50 | 295,267 | 224,492 | — | Nasdaq | Financials | — | — | |
| PML | PIMCO MUNICIPAL INCOME FUND II | $498.70M | $7.50 | -0.13% | $7.61 | $7.14 | 331,605 | 462,724 | — | NYSE | Unknown | — | — | |
| PKOH | PARK OHIO HOLDINGS CORP | $498.32M | $34.61 | +0.00% | $35.53 | $21.24 | 57,307 | 76,337 | — | Nasdaq | Industrials | — | — | |
| CHCT | Community Healthcare Trust Inc | $498.29M | $17.44 | -1.47% | $18.29 | $15.04 | 100,037 | 170,865 | — | NYSE | Real Estate | — | — | |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $497.63M | $59.51 | -0.75% | $61.30 | $50.44 | 53,673 | 32,806 | — | Nasdaq | Financials | — | — | |
| AGMB | Agomab Therapeutics NV | $497.40M | $10.10 | +1.00% | $14.63 | $8.75 | 116,747 | 89,025 | — | Nasdaq | Health Care | — | — | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | $497.17M | $13.52 | +0.00% | $13.79 | $12.84 | 53,748 | 98,078 | — | NYSE | Unknown | — | — | |
| BLZE | Backblaze, Inc. | $496.32M | $8.27 | -0.24% | $9.45 | $3.26 | 1,418,316 | 1,684,277 | — | Nasdaq | Information Technology | — | — | |
| RSKD | RISKIFIED LTD. | $495.51M | $4.91 | -1.21% | $5.09 | $3.70 | 816,026 | 1,107,294 | — | NYSE | Industrials | — | — |