Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 EMD | WESTERN ASSET EMERGING MARKETS DEBT FUND INC. | $544.68M | $9.37 | -2.80% | $10.56 | $8.98 | 245,977 | 197,609 | — | NYSE | Unknown | — | — | |
| #2 FAX | ABRDN ASIA-PACIFIC INCOME FUND, INC. | $544.52M | $13.19 | -2.30% | $15.02 | $13.16 | 283,435 | 146,811 | — | NYSE | Unknown | — | — | |
| #3 VREOF | Vireo Growth Inc. | $544.24M | $10.71 | -4.88% | $22.50 | $8.91 | 9,120 | 63,307 | — | OTC | Health Care | — | — | |
| #4 EPRX | EUPRAXIA PHARMACEUTICALS INC. | $542.46M | $8.21 | +2.50% | $9.32 | $5.25 | 369,124 | 531,877 | — | Nasdaq | Health Care | — | — | |
| #5 REEMF | RARE ELEMENT RESOURCES LTD | $542.11M | $0.8400 | -2.33% | $2.00 | $0.3700 | 277,517 | 1,449,514 | — | OTC | Materials | — | — | |
| #6 GMRS | GMR Solutions Inc. | $541.30M | $10.02 | -9.40% | $15.98 | $9.95 | 1,086,371 | 945,419 | — | NYSE | Industrials | — | — | |
| #7 WTI | W&T OFFSHORE INC | $540.38M | $3.58 | -1.92% | $5.06 | $1.49 | 3,749,218 | 3,487,057 | — | NYSE | Energy | — | #41 +300% | |
| #8 CBIO | CRESCENT BIOPHARMA, INC. | $539.70M | $14.53 | +3.86% | $27.41 | $8.72 | 287,075 | 420,202 | — | Nasdaq | Health Care | — | — | |
| #9 UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $539.13M | $38.79 | +0.36% | $45.43 | $32.69 | 106,080 | 103,466 | — | NYSE | Real Estate | — | — | |
| #0 CMDB | Costamare Bulkers Holdings Ltd | $535.60M | $22.04 | +0.64% | $24.76 | $12.29 | 66,919 | 74,131 | — | NYSE | Industrials | — | — | |
| MHD | BLACKROCK MUNIHOLDINGS FUND, INC. | $535.49M | $10.27 | -2.47% | $11.89 | $10.19 | 1,805,402 | 568,177 | — | NYSE | Unknown | — | — | |
| ETD | ETHAN ALLEN INTERIORS INC | $534.29M | $21.20 | -0.42% | $24.00 | $15.63 | 396,750 | 625,832 | — | NYSE | Unknown | — | — | |
| MOV | MOVADO GROUP INC | $534.23M | $33.48 | -1.88% | $40.02 | $16.34 | 201,971 | 202,139 | — | NYSE | Unknown | — | — | |
| BSVN | Bank7 Corp. | $533.64M | $56.02 | +0.30% | $57.36 | $37.85 | 40,177 | 50,829 | — | Nasdaq | Financials | — | — | |
| BWAY | Brainsway Ltd. | $532.76M | $13.25 | -0.45% | $17.40 | $7.14 | 179,071 | 88,326 | — | Nasdaq | Health Care | — | — | |
| THW | abrdn World Healthcare Fund | $532.40M | $13.19 | -0.30% | $14.25 | $10.60 | 85,928 | 107,801 | — | NYSE | Unknown | — | — | |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | $531.52M | $1.71 | +5.56% | $2.73 | $1.07 | 21,243,446 | 6,912,602 | — | Nasdaq | Unknown | — | — | |
| NVEC | NVE CORP /NEW/ | $531.17M | $109.81 | +0.62% | $133.84 | $55.25 | 85,433 | 112,864 | — | Nasdaq | Information Technology | — | — | |
| MTC | MMTEC, INC. | $527.82M | $5.30 | -0.19% | $9.10 | $0.2510 | 10,599 | 27,567 | — | Nasdaq | Financials | — | — | |
| HBCP | HOME BANCORP, INC. | $527.81M | $67.06 | -0.80% | $74.50 | $49.53 | 106,138 | 71,671 | — | Nasdaq | Financials | — | — | |
| GUT | GABELLI UTILITY TRUST | $527.56M | $5.86 | -0.68% | $6.91 | $5.00 | 314,944 | 183,151 | — | NYSE | Unknown | — | — | |
| BWFG | Bankwell Financial Group, Inc. | $527.43M | $66.16 | -0.48% | $69.38 | $39.83 | 61,186 | 70,143 | — | Nasdaq | Financials | — | — | |
| EOLS | Evolus, Inc. | $525.76M | $7.96 | -0.13% | $9.31 | $3.86 | 478,229 | 852,794 | — | Nasdaq | Health Care | — | — | |
| ITRG | Integra Resources Corp. | $525.44M | $2.59 | -5.82% | $4.87 | $1.99 | 2,006,394 | 2,060,730 | — | NYSE | Materials | — | — | |
| PANL | Pangaea Logistics Solutions Ltd. | $524.44M | $8.01 | +0.00% | $9.21 | $4.40 | 303,497 | 424,370 | — | Nasdaq | Industrials | — | — | |
| ARHS | Arhaus, Inc. | $524.11M | $9.63 | -0.82% | $11.51 | $5.57 | 1,496,065 | 1,277,712 | — | Nasdaq | Consumer Discretionary | — | — | |
| NDMO | Nuveen Dynamic Municipal Opportunities Fund | $523.79M | $8.66 | -1.70% | $10.32 | $8.57 | 837,997 | 266,497 | — | NYSE | Unknown | — | — | |
| SUPV | Grupo Supervielle S.A. | $523.38M | $6.96 | -3.87% | $13.55 | $4.54 | 775,030 | 562,821 | — | NYSE | Financials | — | — | |
| BMM | Blue Moon Metals Inc. | $523.27M | $4.99 | -3.29% | $8.63 | $3.47 | 402,586 | 393,290 | — | Nasdaq | Materials | — | — | |
| NPB | NORTHPOINTE BANCSHARES INC | $522.53M | $15.11 | -1.69% | $19.68 | $15.09 | 206,334 | 254,651 | — | NYSE | Financials | — | — | |
| OPFI | OppFi Inc. | $521.47M | $6.12 | -2.55% | $12.28 | $6.09 | 516,630 | 863,408 | — | NYSE | Financials | — | — | |
| PRME | Prime Medicine, Inc. | $521.46M | $2.88 | -0.86% | $6.94 | $2.67 | 3,680,799 | 3,097,223 | — | Nasdaq | Health Care | — | — | |
| SPT | Sprout Social, Inc. | $521.07M | $9.47 | -0.73% | $14.16 | $4.92 | 895,312 | 1,249,024 | — | Nasdaq | Information Technology | — | — | |
| SENS | Senseonics Holdings, Inc. | $520.28M | $9.84 | -1.60% | $11.58 | $4.79 | 557,053 | 718,272 | — | Nasdaq | Unknown | — | — | |
| KELYA | KELLY SERVICES INC | $519.95M | $16.54 | +0.36% | $17.67 | $7.82 | 230,464 | 291,882 | — | Nasdaq | Industrials | — | — | |
| CHW | Calamos Global Dynamic Income Fund | $519.86M | $8.14 | -1.45% | $8.99 | $6.66 | 468,686 | 146,530 | — | Nasdaq | Unknown | — | — | |
| BGY | BlackRock Enhanced International Dividend Trust | $519.22M | $5.73 | -0.69% | $5.91 | $4.96 | 293,078 | 194,856 | — | NYSE | Unknown | — | — | |
| SBC | SBC Medical Group Holdings Inc | $517.32M | $5.03 | +2.65% | $5.30 | $2.78 | 194,897 | 212,320 | — | Nasdaq | Health Care | — | — | |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $516.93M | $22.82 | +0.40% | $37.77 | $13.48 | 151,426 | 309,301 | — | Nasdaq | Health Care | — | — | |
| FWRD | FORWARD AIR CORP | $515.83M | $15.27 | +3.95% | $31.18 | $7.86 | 705,394 | 509,973 | — | Nasdaq | Industrials | — | — | |
| SLDP | Solid Power, Inc. | $515.69M | $2.26 | -5.44% | $8.86 | $1.98 | 2,854,135 | 2,731,664 | — | Nasdaq | Unknown | — | — | |
| BSRR | SIERRA BANCORP | $515.55M | $39.77 | -0.33% | $42.84 | $25.72 | 37,914 | 49,770 | — | Nasdaq | Financials | — | — | |
| WNC | WABASH NATIONAL Corp | $515.33M | $12.65 | -2.92% | $14.47 | $6.59 | 736,733 | 676,891 | — | NYSE | Unknown | — | — | |
| ONT | Onterris, Inc. | $514.12M | $14.64 | +4.57% | $30.90 | $12.68 | 1,125,927 | 655,214 | — | NYSE | Unknown | — | — | |
| BRSP | BrightSpire Capital, Inc. | $513.69M | $4.06 | -0.73% | $5.95 | $3.97 | 1,721,356 | 1,455,885 | — | NYSE | Real Estate | — | — | |
| RERE | ATRenew Inc. | $511.33M | $3.85 | -2.28% | $6.32 | $3.50 | 432,014 | 980,440 | — | NYSE | Consumer Discretionary | — | — | |
| SGHT | Sight Sciences, Inc. | $510.67M | $9.27 | +3.81% | $9.34 | $3.19 | 468,489 | 223,746 | — | Nasdaq | Health Care | — | — | |
| LAES | SEALSQ Corp | $509.42M | $2.28 | -2.98% | $8.71 | $1.99 | 3,644,321 | 6,149,964 | — | Nasdaq | Information Technology | — | — | |
| BUUU | BUUU Group Ltd | $508.50M | $43.48 | -1.63% | $52.91 | $5.70 | 67,440 | 78,868 | — | Nasdaq | Unknown | — | — | |
| MOMO | Hello Group Inc. | $506.92M | $4.90 | -1.80% | $7.35 | $4.86 | 1,063,331 | 882,918 | — | Nasdaq | Information Technology | — | — | |
| PBYI | PUMA BIOTECHNOLOGY, INC. | $506.91M | $9.82 | +0.51% | $9.98 | $4.58 | 245,938 | 298,751 | — | Nasdaq | Health Care | — | — | |
| NXRT | NexPoint Residential Trust, Inc. | $506.91M | $19.84 | +1.02% | $30.00 | $19.43 | 1,184,954 | 678,728 | — | NYSE | Real Estate | — | — | |
| DRUG | BRIGHT MINDS BIOSCIENCES INC. | $506.89M | $51.66 | -0.27% | $123.75 | $48.94 | 91,875 | 105,836 | — | Nasdaq | Health Care | — | — | |
| WRN | Western Copper & Gold Corp | $506.63M | $2.24 | -3.45% | $4.26 | $1.86 | 948,676 | 1,112,349 | — | NYSE | Materials | — | — | |
| CAPR | CAPRICOR THERAPEUTICS, INC. | $506.39M | $8.71 | +4.19% | $40.37 | $2.96 | 2,088,145 | 6,065,785 | — | Nasdaq | Health Care | — | #336 +0% | |
| OBT | Orange County Bancorp, Inc. /DE/ | $505.21M | $37.68 | -0.37% | $39.91 | $22.74 | 64,103 | 51,297 | — | Nasdaq | Financials | — | — | |
| NB | NIOCORP DEVELOPMENTS LTD | $505.19M | $3.47 | -1.98% | $12.58 | $3.40 | 2,822,651 | 2,636,732 | — | Nasdaq | Materials | — | — | |
| CCXI | Churchill Capital Corp XI | $504.90M | $12.05 | -3.06% | $19.69 | $10.07 | 979,568 | 2,232,932 | — | Nasdaq | Industrials | — | — | |
| NMCO | Nuveen Municipal Credit Opportunities Fund | $504.88M | $8.81 | -2.87% | $10.77 | $8.79 | 1,056,543 | 497,561 | — | NYSE | Unknown | — | — | |
| GAU | Galiano Gold Inc. | $504.87M | $1.93 | -6.31% | $3.62 | $1.66 | 2,456,764 | 2,615,849 | — | NYSE | Materials | — | — | |
| OIO | OIO Group | $504.63M | $1.45 | -12.12% | $12.96 | $1.40 | 126,399 | 138,687 | — | Nasdaq | Industrials | — | — | |
| SD | SANDRIDGE ENERGY INC | $504.22M | $13.60 | -1.95% | $17.78 | $10.64 | 419,655 | 356,838 | — | NYSE | Energy | — | #325 +0% | |
| YDES | YD Bio Ltd | $503.61M | $7.11 | +24.08% | $22.00 | $1.70 | 507,043 | 495,968 | — | Nasdaq | Health Care | — | — | |
| AVK | ADVENT CONVERTIBLE & INCOME FUND | $503.30M | $11.40 | -1.89% | $12.86 | $10.19 | 232,929 | 157,348 | — | NYSE | Unknown | — | — | |
| OCS | Oculis Holding AG | $503.08M | $9.06 | -2.27% | $34.47 | $9.01 | 266,970 | 188,402 | — | Nasdaq | Health Care | — | — | |
| AGMB | AgomAb Therapeutics NV | $502.82M | $10.21 | -2.85% | $17.82 | $8.75 | 147,040 | 156,565 | — | Nasdaq | Health Care | — | — | |
| IIM | Invesco Value Municipal Income Trust | $502.57M | $10.67 | -3.00% | $12.83 | $10.51 | 553,270 | 152,769 | — | NYSE | Unknown | — | — | |
| SWRD | Stewards, Inc. | $502.54M | $2.38 | -8.81% | $5.50 | $1.46 | 140,487 | 2,743,114 | — | Nasdaq | Financials | — | — | |
| ZNOG | ZION OIL & GAS INC | $501.90M | $0.4211 | -2.07% | $0.7000 | $0.1500 | 375,696 | 1,709,483 | — | OTC | Energy | — | — | |
| EULIF | EUROPEAN LITHIUM LTD/ADR | $501.53M | $0.2900 | -1.69% | $0.4000 | $0.0595 | 71,376 | 2,210,649 | — | OTC | Unknown | — | — | |
| DNUT | Krispy Kreme, Inc. | $501.42M | $2.89 | +0.00% | $5.11 | $2.88 | 1,655,048 | 2,345,945 | — | Nasdaq | Consumer Staples | — | — | |
| OIS | OIL STATES INTERNATIONAL, INC | $501.28M | $8.31 | +0.36% | $14.50 | $5.50 | 741,745 | 525,392 | — | NYSE | Industrials | — | — | |
| MEI | METHODE ELECTRONICS INC | $501.17M | $14.06 | -3.10% | $20.31 | $4.83 | 353,377 | 747,536 | — | NYSE | Information Technology | — | — | |
| NEXN | Nexxen International Ltd. | $500.03M | $8.78 | +0.92% | $11.30 | $5.60 | 447,715 | 473,567 | — | Nasdaq | Information Technology | — | — | |
| BBCP | Concrete Pumping Holdings, Inc. | $498.89M | $9.90 | +1.33% | $12.03 | $5.48 | 144,591 | 225,463 | — | Nasdaq | Industrials | — | — | |
| ORBS | Eightco Holdings Inc. | $498.54M | $1.16 | +1.75% | $12.95 | $0.5660 | 20,432,723 | 15,500,624 | — | Nasdaq | Financials | — | — | |
| CSV | CARRIAGE SERVICES INC | $498.39M | $31.38 | -1.75% | $51.83 | $30.11 | 200,976 | 145,646 | — | NYSE | Consumer Discretionary | — | — | |
| KMDA | KAMADA LTD | $497.46M | $8.62 | -1.15% | $8.96 | $6.18 | 147,952 | 167,928 | — | Nasdaq | Health Care | — | — | |
| YORW | YORK WATER CO | $496.92M | $30.62 | -1.16% | $34.81 | $28.05 | 120,428 | 134,114 | — | Nasdaq | Utilities | — | — | |
| MTLS | MATERIALISE NV | $495.82M | $8.58 | +1.78% | $8.61 | $4.78 | 324,468 | 172,189 | — | Nasdaq | Information Technology | — | — | |
| AUTL | Autolus Therapeutics plc | $495.06M | $1.86 | +0.27% | $2.58 | $1.17 | 1,399,624 | 1,957,967 | — | Nasdaq | Health Care | — | — | |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $495.04M | $11.08 | -0.27% | $11.34 | $10.42 | 123,807 | 176,860 | — | NYSE | Unknown | — | — | |
| DPCDF | DPC DASH LTD/ADR | $494.89M | $3.76 | +0.00% | $11.50 | $3.55 | 0 | 1,113 | — | OTC | Unknown | — | — | |
| IGD | Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | $494.51M | $6.27 | -1.57% | $6.69 | $5.16 | 268,516 | 254,587 | — | NYSE | Unknown | — | — | |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | $494.10M | $30.15 | -0.92% | $32.17 | $24.82 | 8,581 | 18,649 | — | NYSE | Unknown | — | — | |
| TKNO | Alpha Teknova, Inc. | $493.93M | $9.20 | -1.39% | $9.48 | $1.91 | 222,457 | 243,825 | — | Nasdaq | Health Care | — | — | |
| CERS | CERUS CORP | $493.74M | $2.45 | -6.49% | $3.47 | $1.38 | 1,512,715 | 1,713,890 | — | Nasdaq | Health Care | — | — | |
| WTBA | WEST BANCORPORATION INC | $493.59M | $28.96 | -0.79% | $30.33 | $18.27 | 64,557 | 55,102 | — | Nasdaq | Financials | — | — | |
| RGNX | REGENXBIO Inc. | $493.12M | $7.47 | +0.95% | $16.19 | $5.45 | 1,237,529 | 1,390,784 | — | Nasdaq | Health Care | — | — | |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $492.78M | $32.95 | -0.33% | $34.70 | $25.15 | 81,782 | 72,679 | — | Nasdaq | Financials | — | — | |
| VLGEA | VILLAGE SUPER MARKET INC | $492.66M | $46.11 | +1.63% | $47.93 | $29.52 | 38,249 | 61,502 | — | Nasdaq | Consumer Staples | — | — | |
| TCKRF | TECK RESOURCES LTD | $492.22M | $64.77 | -1.19% | $71.33 | $35.80 | 200 | 60 | — | NYSE | Materials | — | — | |
| AII | American Integrity Insurance Group, Inc. | $489.44M | $24.98 | -0.83% | $27.00 | $16.19 | 115,963 | 219,805 | — | NYSE | Financials | — | — | |
| PDLB | Ponce Financial Group, Inc. | $488.84M | $20.21 | -0.64% | $21.10 | $13.91 | 77,814 | 80,347 | — | Nasdaq | Financials | — | — | |
| HQ | Horizon Quantum Holdings Ltd. | $488.43M | $14.27 | -8.47% | $45.00 | $8.29 | 80,510 | 448,114 | — | Nasdaq | Information Technology | — | — | |
| ESEA | EUROSEAS LTD. | $488.30M | $69.21 | -0.70% | $78.82 | $49.28 | 46,657 | 38,895 | — | Nasdaq | Industrials | — | — | |
| MAX | MediaAlpha, Inc. | $487.38M | $9.20 | -0.76% | $14.70 | $7.09 | 621,699 | 687,323 | — | NYSE | Industrials | — | #182 -33% | |
| FRFFF | FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | $486.78M | $17.78 | +0.00% | $18.28 | $16.71 | 0 | 0 | — | OTC | Financials | — | — | |
| TRTX | TPG RE Finance Trust, Inc. | $485.95M | $6.33 | -3.51% | $8.84 | $6.18 | 1,856,296 | 927,897 | — | NYSE | Real Estate | — | — | |
| NPCE | NeuroPace Inc | $485.69M | $14.15 | +0.64% | $19.60 | $9.22 | 134,345 | 138,298 | — | Nasdaq | Health Care | — | — |