Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 YORW | YORK WATER CO | $535.54M | $33.00 | +1.41% | $33.00 | $28.79 | 111,149 | 162,668 | — | Nasdaq | Utilities | — | — | |
| #2 BGY | BlackRock Enhanced International Dividend Trust | $535.53M | $5.91 | +0.68% | $5.91 | $5.49 | 167,526 | 214,664 | — | NYSE | Unknown | — | — | |
| #3 ITIC | INVESTORS TITLE CO | $533.91M | $282.79 | +0.68% | $297.31 | $227.21 | 22,030 | 52,471 | — | Nasdaq | Financials | — | — | |
| #4 AQST | Aquestive Therapeutics, Inc. | $533.42M | $4.25 | +0.47% | $5.18 | $3.56 | 3,701,049 | 2,508,685 | — | Nasdaq | Health Care | — | — | |
| #5 URG | UR-ENERGY INC | $533.14M | $1.34 | -0.74% | $2.15 | $1.16 | 4,108,627 | 6,793,848 | — | NYSE | Materials | — | — | |
| #6 BSRR | SIERRA BANCORP | $532.02M | $41.04 | +0.74% | $42.84 | $35.03 | 42,142 | 63,745 | — | Nasdaq | Financials | — | — | |
| #7 CLMB | Climb Global Solutions, Inc. | $531.64M | $28.49 | +0.81% | $28.81 | $18.89 | 124,138 | 156,931 | — | Nasdaq | Consumer Discretionary | — | — | |
| #8 DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | $531.32M | $14.76 | +0.89% | $15.02 | $13.91 | 56,135 | 58,164 | — | NYSE | Unknown | — | — | |
| #9 LUCK | Lucky Strike Entertainment Corp | $531.02M | $6.82 | -0.73% | $9.50 | $6.52 | 26,106 | 86,160 | — | NYSE | Unknown | — | — | |
| #0 CCOI | COGENT COMMUNICATIONS HOLDINGS, INC. | $530.08M | $10.35 | +0.98% | $21.72 | $9.00 | 2,184,031 | 1,457,748 | — | Nasdaq | Communication Services | — | — | |
| ARHS | Arhaus, Inc. | $529.97M | $9.70 | +0.52% | $10.13 | $5.57 | 1,506,488 | 1,392,156 | — | Nasdaq | Consumer Discretionary | — | — | |
| EOLS | Evolus, Inc. | $529.72M | $8.02 | -1.23% | $8.43 | $5.45 | 778,366 | 941,349 | — | Nasdaq | Health Care | — | — | |
| GMTL | Guardian Metal Resources PLC | $529.49M | $13.59 | +3.90% | $18.42 | $8.60 | 138,420 | 228,017 | — | NYSE | Materials | — | — | |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | $528.19M | $32.23 | +0.16% | $32.27 | $28.90 | 15,089 | 30,846 | — | NYSE | Unknown | — | — | |
| SRTA | Strata Critical Medical, Inc. | $528.15M | $5.97 | -1.00% | $6.50 | $4.86 | 670,243 | 1,096,835 | — | Nasdaq | Health Care | — | — | |
| VCV | Invesco California Value Municipal Income Trust | $527.49M | $10.74 | +0.09% | $10.88 | $10.31 | 56,859 | 96,415 | — | NYSE | Unknown | — | — | |
| LMB | Limbach Holdings, Inc. | $526.91M | $44.20 | -1.67% | $85.79 | $44.01 | 477,254 | 298,745 | — | Nasdaq | Industrials | — | — | |
| EVH | Evolent Health, Inc. | $526.86M | $4.66 | +11.75% | $6.26 | $2.95 | 3,718,683 | 3,658,179 | — | NYSE | Unknown | — | — | |
| PWRL | Powerlaw Corp. | $526.70M | $12.18 | +0.58% | $40.00 | $10.21 | 123,547 | 132,768 | — | Nasdaq | Unknown | — | — | |
| MUA | BLACKROCK MUNIASSETS FUND, INC. | $526.56M | $10.34 | +0.98% | $11.04 | $10.05 | 335,090 | 259,870 | — | NYSE | Unknown | — | — | |
| IGD | Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | $526.05M | $6.67 | +0.45% | $6.67 | $5.86 | 225,465 | 277,626 | — | NYSE | Unknown | — | — | |
| OIS | OIL STATES INTERNATIONAL, INC | $526.01M | $8.72 | -1.80% | $9.33 | $7.29 | 329,152 | 650,205 | — | NYSE | Industrials | — | — | |
| TATT | TAT TECHNOLOGIES LTD | $524.60M | $40.36 | +3.25% | $52.99 | $31.52 | 151,187 | 180,780 | — | Nasdaq | Industrials | — | — | |
| QNC | Quantum eMotion Corp | $524.29M | $2.39 | -0.83% | $3.59 | $1.91 | 510,672 | 660,412 | — | NYSE | Information Technology | — | — | |
| OBT | Orange County Bancorp, Inc. /DE/ | $524.25M | $39.10 | +0.39% | $40.10 | $32.11 | 48,136 | 60,428 | — | Nasdaq | Financials | — | — | |
| VREOF | Vireo Growth Inc. | $524.20M | $10.80 | -2.70% | $13.77 | $8.91 | 43,253 | 15,952 | — | OTC | Health Care | — | — | |
| REAX | Real Brokerage Inc | $523.07M | $2.40 | +3.00% | $2.41 | $1.55 | 6,080,121 | 4,740,787 | — | Nasdaq | Real Estate | — | — | |
| OVID | Ovid Therapeutics Inc. | $522.59M | $2.80 | +6.87% | $2.88 | $2.16 | 2,242,131 | 1,612,994 | — | Nasdaq | Health Care | — | — | |
| GLRE | GREENLIGHT CAPITAL RE, LTD. | $520.71M | $15.70 | +1.55% | $18.11 | $14.56 | 139,058 | 159,549 | — | Nasdaq | Financials | — | — | |
| BTBT | Bit Digital, Inc | $519.90M | $1.49 | +2.05% | $2.39 | $1.18 | 36,645,575 | 24,398,499 | — | Nasdaq | Financials | — | — | |
| ESEA | EUROSEAS LTD. | $519.21M | $73.59 | -1.19% | $79.67 | $62.23 | 67,873 | 47,756 | — | Nasdaq | Industrials | — | — | |
| ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | $518.43M | $19.66 | +0.10% | $20.26 | $12.30 | 45,881 | 45,363 | — | Nasdaq | Industrials | — | — | |
| SD | SANDRIDGE ENERGY INC | $516.46M | $13.93 | -2.38% | $16.09 | $13.05 | 227,505 | 292,737 | — | NYSE | Energy | — | #466 +0% | |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $515.07M | $34.44 | +0.17% | $35.00 | $29.62 | 101,078 | 87,206 | — | Nasdaq | Financials | — | — | |
| BMM | Blue Moon Metals Inc. | $514.88M | $4.91 | -7.53% | $8.48 | $4.50 | 240,964 | 170,439 | — | Nasdaq | Materials | — | — | |
| ELMT | Elmet Group Co. | $514.15M | $17.15 | +1.30% | $22.51 | $12.49 | 572,099 | 371,467 | — | Nasdaq | Industrials | — | — | |
| FLGT | Fulgent Genetics, Inc. | $513.16M | $18.65 | -0.32% | $21.59 | $15.61 | 136,755 | 293,185 | — | Nasdaq | Health Care | — | — | |
| WIW | WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | $512.72M | $8.38 | +0.12% | $8.47 | $8.23 | 301,503 | 258,700 | — | NYSE | Unknown | — | — | |
| KELYA | KELLY SERVICES INC | $512.72M | $16.31 | +5.63% | $17.75 | $9.31 | 314,973 | 355,506 | — | Nasdaq | Industrials | — | — | |
| ECC | Eagle Point Credit Co | $511.65M | $3.87 | +1.31% | $4.02 | $3.40 | 1,089,268 | 925,692 | — | NYSE | Unknown | — | — | |
| TCKRF | TECK RESOURCES LTD | $511.60M | $67.32 | +1.81% | $69.60 | $52.60 | 100 | 240 | — | NYSE | Materials | — | — | |
| WTBA | WEST BANCORPORATION INC | $511.31M | $30.00 | +1.63% | $30.25 | $22.37 | 75,136 | 62,405 | — | Nasdaq | Financials | — | — | |
| EVMN | Evommune, Inc. | $510.63M | $14.07 | -0.35% | $25.87 | $10.47 | 345,216 | 738,377 | — | NYSE | Health Care | — | — | |
| EACO | EACO CORP | $510.52M | $105.01 | +0.00% | $110.00 | $85.07 | 0 | 30 | — | OTC | Consumer Discretionary | — | — | |
| FCCN | SPECTRAL CAPITAL Corp | $510.28M | $5.30 | +4.74% | $5.38 | $1.74 | 2,218 | 10,887 | — | OTC | Information Technology | — | — | |
| HKHC | Horizon Kinetics Holding Corp | $509.86M | $27.36 | +0.77% | $34.82 | $25.89 | 1,700 | 2,530 | — | OTC | Financials | — | — | |
| WNC | WABASH NATIONAL Corp | $508.81M | $12.49 | +0.32% | $14.23 | $6.59 | 1,075,137 | 1,374,881 | — | NYSE | Unknown | — | — | |
| AMSF | AMERISAFE INC | $508.74M | $27.20 | -2.40% | $35.74 | $27.09 | 1,790,530 | 302,031 | — | Nasdaq | Financials | — | — | |
| BLW | BLACKROCK Ltd DURATION INCOME TRUST | $508.49M | $13.01 | +1.64% | $13.04 | $11.98 | 364,808 | 174,104 | — | NYSE | Unknown | — | — | |
| GUG | Guggenheim Active Allocation Fund | $507.23M | $15.38 | -0.45% | $16.46 | $15.19 | 105,780 | 91,669 | — | NYSE | Unknown | — | — | |
| RLMD | RELMADA THERAPEUTICS, INC. | $506.68M | $4.75 | +0.64% | $7.54 | $4.51 | 1,240,871 | 1,593,182 | — | Nasdaq | Health Care | — | — | |
| AHRT | AH Realty Trust, Inc. | $506.49M | $6.79 | +1.04% | $7.20 | $6.28 | 320,879 | 673,763 | — | NYSE | Real Estate | — | — | |
| NUAI | New ERA Energy & Digital, Inc. | $505.95M | $4.99 | -9.67% | $7.30 | $3.73 | 6,695,931 | 7,148,028 | — | Nasdaq | Energy | — | — | |
| IFN | ABERDEEN INDIA FUND, INC. | $505.00M | $11.84 | -0.75% | $11.95 | $10.72 | 127,798 | 139,247 | — | NYSE | Unknown | — | — | |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $504.87M | $11.30 | +0.00% | $11.34 | $11.08 | 102,606 | 126,327 | — | NYSE | Unknown | — | — | |
| ARKO | ARKO Corp. | $504.84M | $4.50 | +0.90% | $8.76 | $4.36 | 1,358,627 | 852,131 | — | Nasdaq | Consumer Staples | — | — | |
| CTNM | Contineum Therapeutics, Inc. | $504.27M | $15.30 | +2.14% | $16.91 | $11.17 | 401,705 | 320,554 | — | Nasdaq | Health Care | — | — | |
| ASPN | ASPEN AEROGELS INC | $503.74M | $6.07 | -1.30% | $8.10 | $4.07 | 725,598 | 1,477,397 | — | NYSE | Consumer Discretionary | — | — | |
| ROMA | Roma Green Finance Ltd | $502.84M | $9.40 | +7.92% | $10.94 | $6.08 | 12,583 | 17,309 | — | Nasdaq | Unknown | — | — | |
| FGOVF | FREEGOLD VENTURES LTD | $502.60M | $0.8700 | -2.03% | $0.9020 | $0.6300 | 11,918 | 175,904 | — | OTC | Materials | — | — | |
| CCCC | C4 Therapeutics, Inc. | $501.94M | $4.08 | +4.62% | $5.17 | $3.05 | 3,710,177 | 2,918,749 | — | Nasdaq | Health Care | — | — | |
| FBYD | Falcon's Beyond Global, Inc. | $501.88M | $10.24 | +2.40% | $21.87 | $9.07 | 76,261 | 136,389 | — | Nasdaq | Consumer Discretionary | — | — | |
| CWCO | Consolidated Water Co. Ltd. | $501.84M | $31.34 | -0.54% | $33.66 | $28.04 | 84,735 | 85,058 | — | Nasdaq | Utilities | — | — | |
| KREF | KKR Real Estate Finance Trust Inc. | $501.54M | $7.80 | +1.83% | $7.84 | $6.06 | 852,001 | 1,126,090 | — | NYSE | Real Estate | — | — | |
| IMSR | Terrestrial Energy Inc. /DE/ | $501.27M | $6.06 | +4.30% | $10.14 | $4.38 | 1,402,468 | 1,980,246 | — | Nasdaq | Industrials | — | — | |
| PDLB | Ponce Financial Group, Inc. | $501.17M | $20.72 | +0.19% | $20.89 | $17.46 | 44,464 | 63,485 | — | Nasdaq | Financials | — | — | |
| IDR | Idaho Strategic Resources, Inc. | $500.22M | $31.64 | -8.87% | $50.17 | $27.22 | 417,365 | 222,662 | — | NYSE | Materials | — | — | |
| EIM | Eaton Vance Municipal Bond Fund | $499.86M | $9.73 | +0.62% | $9.99 | $9.40 | 164,143 | 150,065 | — | NYSE | Unknown | — | — | |
| KYTX | Kyverna Therapeutics, Inc. | $499.70M | $8.08 | +0.37% | $11.04 | $6.98 | 723,889 | 994,750 | — | Nasdaq | Health Care | — | — | |
| OABI | OmniAb, Inc. | $498.69M | $3.43 | +0.29% | $3.63 | $1.90 | 921,053 | 595,932 | — | Nasdaq | Health Care | — | — | |
| BSVN | Bank7 Corp. | $498.58M | $52.34 | +0.65% | $53.00 | $41.67 | 31,403 | 36,433 | — | Nasdaq | Financials | — | — | |
| NPCE | NeuroPace Inc | $498.05M | $14.51 | -0.34% | $18.23 | $12.66 | 112,791 | 208,360 | — | Nasdaq | Health Care | — | — | |
| BELFA | BEL FUSE INC /NJ | $498.02M | $235.44 | -0.87% | $293.44 | $194.93 | 145,860 | 176,879 | — | Nasdaq | Information Technology | — | — | |
| NMAI | Nuveen Multi-Asset Income Fund | $497.71M | $14.89 | +0.13% | $15.06 | $13.05 | 55,286 | 91,523 | — | NYSE | Unknown | — | — | |
| HY | HYSTER-YALE, INC. | $497.67M | $34.39 | +0.41% | $41.30 | $30.19 | 124,143 | 102,845 | — | NYSE | Industrials | — | — | |
| VITL | Vital Farms, Inc. | $497.58M | $11.59 | +0.61% | $14.06 | $8.12 | 1,043,927 | 1,588,951 | — | Nasdaq | Consumer Staples | — | — | |
| GRVY | GRAVITY Co., Ltd. | $497.26M | $71.56 | +1.62% | $71.99 | $56.24 | 23,455 | 43,445 | — | Nasdaq | Information Technology | — | — | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | $496.44M | $13.50 | +0.15% | $13.62 | $12.97 | 71,375 | 86,636 | — | NYSE | Unknown | — | — | |
| PANL | Pangaea Logistics Solutions Ltd. | $495.64M | $7.57 | +3.98% | $8.42 | $6.43 | 547,168 | 373,582 | — | Nasdaq | Industrials | — | — | |
| VELO | Velo3D, Inc. | $494.45M | $15.38 | +1.85% | $31.75 | $8.40 | 2,265,451 | 1,945,488 | — | Nasdaq | Industrials | — | — | |
| PML | PIMCO MUNICIPAL INCOME FUND II | $494.05M | $7.43 | -0.67% | $7.64 | $7.19 | 294,244 | 358,308 | — | NYSE | Unknown | — | — | |
| NMG | Nouveau Monde Graphite Inc. | $493.67M | $1.50 | +4.90% | $2.07 | $1.26 | 280,944 | 525,535 | — | NYSE | Materials | — | — | |
| MPLT | MapLight Therapeutics, Inc. | $493.52M | $11.58 | +1.76% | $40.43 | $9.10 | 499,967 | 1,192,276 | — | Nasdaq | Health Care | — | — | |
| PICS | PicS N.V. | $492.18M | $11.41 | +5.75% | $13.75 | $8.32 | 430,673 | 273,282 | — | Nasdaq | Financials | — | — | |
| ATNI | ATN International, Inc. | $490.91M | $31.87 | +2.67% | $33.41 | $22.75 | 73,138 | 81,171 | — | Nasdaq | Communication Services | — | — | |
| EDN | EDENOR | $489.83M | $23.79 | +4.80% | $29.10 | $22.21 | 281,370 | 71,982 | — | NYSE | Utilities | — | — | |
| DFH | Dream Finders Homes, Inc. | $489.69M | $14.84 | +3.13% | $17.90 | $12.20 | 436,572 | 663,906 | 1 | NYSE | Industrials | — | — | |
| MGMNF | MAGNA MINING INC. | $489.11M | $1.95 | -0.51% | $1.99 | $1.35 | 27,141 | 103,345 | — | OTC | Unknown | — | — | |
| FVR | FrontView REIT, Inc. | $486.92M | $19.91 | +0.20% | $22.29 | $17.02 | 68,274 | 177,292 | — | NYSE | Real Estate | — | — | |
| FRFFF | FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | $486.78M | $17.78 | +0.00% | $18.18 | $17.78 | 0 | 4 | — | OTC | Financials | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $486.43M | $35.33 | +0.54% | $35.94 | $26.01 | 56,130 | 86,834 | — | Nasdaq | Financials | — | — | |
| FISN | DEEP FISSION, INC. | $485.97M | $8.25 | -1.08% | $19.00 | $7.66 | 202,844 | 198,885 | — | Nasdaq | Utilities | — | — | |
| VINP | Vinci Compass Investments Ltd. | $485.75M | $9.49 | -0.63% | $10.80 | $9.22 | 50,673 | 32,479 | — | Nasdaq | Financials | — | — | |
| CBK | Commercial Bancgroup, Inc. | $485.44M | $35.43 | +0.03% | $35.74 | $27.16 | 34,448 | 68,558 | — | Nasdaq | Financials | — | — | |
| XRN | Chiron Real Estate Inc. | $484.24M | $36.58 | +0.85% | $38.49 | $32.75 | 88,195 | 80,726 | 5 | NYSE | Real Estate | — | — | |
| IPI | Intrepid Potash, Inc. | $484.17M | $35.98 | -1.26% | $44.99 | $32.36 | 101,964 | 170,115 | — | NYSE | Materials | — | — | |
| CPS | Cooper-Standard Holdings Inc. | $483.86M | $27.23 | -1.23% | $32.47 | $25.27 | 201,102 | 183,343 | — | NYSE | Consumer Discretionary | — | — | |
| EVAC | EQV Ventures Acquisition Corp. II | $483.56M | $10.30 | +0.49% | $10.30 | $10.14 | 526 | 62,291 | — | NYSE | Financials | — | — | |
| LOGC | ContextLogic Holdings Inc. | $482.46M | $10.55 | +0.48% | $10.56 | $8.25 | 60,149 | 95,538 | — | OTC | Materials | — | — | |
| IBEX | IBEX Ltd | $481.87M | $35.99 | +2.45% | $37.37 | $28.72 | 130,556 | 97,345 | — | Nasdaq | Information Technology | — | — |