Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BDN | BRANDYWINE REALTY TRUST | $485.60M | $2.82 | -1.40% | $3.98 | $2.34 | 1,689,117 | 1,758,281 | — | NYSE | Real Estate | — | — | |
| #2 ILPT | Industrial Logistics Properties Trust | $485.24M | $7.27 | -1.36% | $9.43 | $4.78 | 421,333 | 296,374 | — | Nasdaq | Real Estate | — | — | |
| #3 ARVN | ARVINAS, INC. | $484.55M | $7.51 | -1.05% | $14.51 | $6.97 | 512,058 | 769,845 | — | Nasdaq | Health Care | — | — | |
| #4 EVAC | EQV Ventures Acquisition Corp. II | $484.50M | $10.32 | +0.10% | $10.33 | $9.90 | 3,554 | 129,122 | — | NYSE | Financials | — | — | |
| #5 WIW | WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | $483.97M | $7.91 | -0.13% | $8.34 | $7.84 | 562,510 | 314,860 | — | NYSE | Unknown | — | — | |
| #6 MCFT | MasterCraft Boat Holdings, Inc. | $483.62M | $19.87 | -3.50% | $28.44 | $17.19 | 289,190 | 262,493 | — | Nasdaq | Industrials | — | — | |
| #7 GLRE | GREENLIGHT CAPITAL RE, LTD. | $483.42M | $14.81 | -0.54% | $19.39 | $11.57 | 115,472 | 132,169 | — | Nasdaq | Financials | — | — | |
| #8 OLP | ONE LIBERTY PROPERTIES INC | $483.12M | $22.06 | -1.91% | $25.88 | $18.46 | 127,605 | 72,914 | — | NYSE | Real Estate | — | — | |
| #9 QNC | Quantum eMotion Corp | $482.72M | $2.20 | +17.02% | $4.44 | $1.64 | 1,550,166 | 988,222 | — | NYSE | Information Technology | — | — | |
| #0 BCSS | Bain Capital GSS Investment Corp. | $482.60M | $10.29 | -0.19% | $10.48 | $9.95 | 780 | 17,979 | — | NYSE | Financials | — | — | |
| MMU | WESTERN ASSET MANAGED MUNICIPALS FUND INC. | $482.28M | $8.83 | -1.67% | $10.43 | $8.74 | 463,929 | 186,594 | — | NYSE | Unknown | — | — | |
| MASS | 908 Devices Inc. | $481.95M | $11.66 | +1.92% | $11.72 | $5.03 | 287,344 | 415,608 | — | Nasdaq | Unknown | — | — | |
| JKS | JinkoSolar Holding Co., Ltd. | $481.81M | $9.20 | -4.86% | $29.42 | $9.20 | 800,137 | 821,478 | — | NYSE | Information Technology | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $481.51M | $34.96 | +0.09% | $36.12 | $22.20 | 74,410 | 49,867 | — | Nasdaq | Financials | — | — | |
| ASMB | ASSEMBLY BIOSCIENCES, INC. | $480.71M | $23.61 | -0.25% | $39.71 | $21.80 | 117,453 | 367,708 | — | Nasdaq | Health Care | — | — | |
| OVID | Ovid Therapeutics Inc. | $480.43M | $2.46 | +2.50% | $3.11 | $1.18 | 1,192,321 | 1,701,291 | — | Nasdaq | Health Care | — | — | |
| CIX | COMPX INTERNATIONAL INC | $480.02M | $38.91 | +2.94% | $40.29 | $19.62 | 51,814 | 28,750 | — | NYSE | Industrials | — | — | |
| ARKO | ARKO Corp. | $477.91M | $4.26 | -0.47% | $8.70 | $3.63 | 670,027 | 950,811 | — | Nasdaq | Consumer Staples | — | — | |
| MFI | mF International Ltd | $476.72M | $9.72 | +1.25% | $43.58 | $5.55 | 7,093 | 25,016 | — | Nasdaq | Information Technology | — | — | |
| SPCE | Virgin Galactic Holdings, Inc | $476.01M | $3.14 | -1.57% | $8.90 | $2.13 | 3,227,054 | 5,776,018 | — | NYSE | Industrials | — | — | |
| DAO | Youdao, Inc. | $475.98M | $14.58 | -0.82% | $18.94 | $8.38 | 22,919 | 76,491 | — | NYSE | Unknown | — | — | |
| VINP | Vinci Compass Investments Ltd. | $475.51M | $9.29 | -0.64% | $12.93 | $9.03 | 35,757 | 47,119 | — | Nasdaq | Financials | — | — | |
| VKQ | Invesco Municipal Trust | $473.12M | $8.55 | -1.84% | $9.92 | $8.41 | 388,383 | 227,876 | — | NYSE | Unknown | — | — | |
| VGM | Invesco Trust for Investment Grade Municipals | $472.90M | $8.72 | -4.39% | $10.50 | $8.57 | 1,044,052 | 228,405 | — | NYSE | Unknown | — | — | |
| CEPF | Cantor Equity Partners IV, Inc. | $472.77M | $10.30 | +0.00% | $10.67 | $10.13 | 463,552 | 101,425 | — | Nasdaq | Financials | — | — | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | $472.53M | $12.85 | -1.15% | $13.49 | $12.49 | 171,372 | 113,119 | — | NYSE | Unknown | — | — | |
| CMCO | COLUMBUS MCKINNON CORP | $472.51M | $16.37 | -2.73% | $24.13 | $11.95 | 347,682 | 405,779 | — | Nasdaq | Industrials | — | — | |
| SFDMY | Shanghai Fudan Microelectronics Co Limited/ADR/ | $471.51M | $49.75 | +0.00% | $49.75 | $49.50 | 0 | 0 | — | OTC | Unknown | — | — | |
| XRN | Chiron Real Estate Inc. | $468.88M | $35.42 | -1.20% | $38.15 | $27.34 | 152,585 | 93,420 | — | NYSE | Real Estate | — | — | |
| FPI | Farmland Partners Inc. | $468.59M | $10.74 | -1.10% | $13.00 | $8.96 | 478,889 | 581,150 | — | NYSE | Real Estate | — | — | |
| NMAI | Nuveen Multi-Asset Income Fund | $467.96M | $14.00 | -0.64% | $14.82 | $11.42 | 64,509 | 80,400 | — | NYSE | Unknown | — | — | |
| CLPT | ClearPoint Neuro, Inc. | $467.02M | $15.31 | +3.24% | $30.10 | $8.27 | 476,162 | 559,875 | — | Nasdaq | Health Care | — | — | |
| METC | Ramaco Resources, Inc. | $465.84M | $8.98 | -0.44% | $57.80 | $8.56 | 1,214,231 | 2,130,701 | — | Nasdaq | Energy | — | — | |
| ENTX | Entera Bio Ltd. | $465.75M | $2.69 | -2.00% | $4.20 | $0.9100 | 340,909 | 406,360 | — | Nasdaq | Health Care | — | — | |
| PWRL | Powerlaw Corp. | $464.41M | $10.76 | -2.27% | $40.00 | $9.41 | 425,042 | 158,338 | — | Nasdaq | Unknown | — | — | |
| GRVY | GRAVITY Co., Ltd. | $464.26M | $66.81 | +0.45% | $76.00 | $54.54 | 17,254 | 28,078 | — | Nasdaq | Information Technology | — | — | |
| ATROB | ASTRONICS CORP | $463.82M | $67.21 | -2.62% | $94.29 | $36.71 | 6,347 | 13,375 | — | Nasdaq | Industrials | — | — | |
| RWT | REDWOOD TRUST INC | $463.51M | $3.69 | -0.81% | $6.21 | $3.08 | 3,189,197 | 5,778,893 | — | NYSE | Real Estate | — | — | |
| TATT | TAT TECHNOLOGIES LTD | $463.25M | $35.64 | -5.14% | $64.50 | $31.52 | 166,834 | 120,484 | — | Nasdaq | Industrials | — | — | |
| SRTA | Strata Critical Medical, Inc. | $462.68M | $5.23 | -1.88% | $6.50 | $3.95 | 654,330 | 786,788 | — | Nasdaq | Health Care | — | — | |
| LXFR | LUXFER HOLDINGS PLC | $462.27M | $17.28 | +0.17% | $19.30 | $11.06 | 186,424 | 387,427 | — | NYSE | Materials | — | — | |
| HY | HYSTER-YALE, INC. | $461.74M | $31.87 | +2.91% | $40.85 | $25.30 | 211,246 | 110,912 | — | NYSE | Industrials | — | — | |
| IFN | ABERDEEN INDIA FUND, INC. | $461.24M | $10.65 | -2.11% | $13.65 | $10.15 | 339,345 | 144,398 | — | NYSE | Unknown | — | — | |
| DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | $460.40M | $12.79 | -1.01% | $14.95 | $11.91 | 109,035 | 66,844 | — | NYSE | Unknown | — | — | |
| CLB | Core Laboratories Inc. /DE/ | $460.22M | $10.03 | -3.46% | $20.32 | $9.78 | 618,586 | 503,636 | — | NYSE | Energy | — | — | |
| ECC | Eagle Point Credit Co | $460.22M | $3.46 | -1.14% | $5.47 | $3.16 | 633,196 | 758,413 | — | NYSE | Unknown | — | — | |
| IQI | Invesco Quality Municipal Income Trust | $460.09M | $8.70 | -2.79% | $10.20 | $8.70 | 355,436 | 215,548 | — | NYSE | Unknown | — | — | |
| ASTL | Algoma Steel Group Inc. | $459.63M | $4.35 | +2.11% | $5.90 | $3.02 | 618,715 | 1,132,127 | — | Nasdaq | Materials | — | — | |
| TECX | Tectonic Therapeutic, Inc. | $459.61M | $23.51 | -0.68% | $39.53 | $14.60 | 234,833 | 212,011 | — | Nasdaq | Health Care | — | — | |
| SPIR | Spire Global, Inc. | $459.21M | $11.74 | -2.81% | $25.93 | $6.60 | 469,812 | 614,557 | — | NYSE | Communication Services | — | — | |
| ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | $458.80M | $17.40 | +4.25% | $25.49 | $11.59 | 76,411 | 52,460 | — | Nasdaq | Industrials | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $458.42M | $25.56 | -0.54% | $26.37 | $18.02 | 69,393 | 64,033 | — | Nasdaq | Financials | — | — | |
| MPLT | MapLight Therapeutics, Inc. | $456.15M | $10.45 | -0.10% | $40.43 | $9.10 | 251,568 | 590,059 | — | Nasdaq | Health Care | — | — | |
| GUG | Guggenheim Active Allocation Fund | $455.78M | $13.82 | -0.79% | $16.20 | $13.75 | 175,276 | 123,643 | — | NYSE | Unknown | — | — | |
| GORO | Goldgroup Mining Inc. | $455.77M | $3.36 | -4.00% | $6.56 | $1.87 | 987,880 | 1,645,449 | — | NYSE | Materials | — | — | |
| ROMA | Roma Green Finance Ltd | $455.76M | $8.52 | -4.97% | $11.77 | $1.16 | 757 | 3,082 | — | Nasdaq | Unknown | — | — | |
| KDK | Kodiak AI, Inc. | $455.40M | $2.27 | -6.58% | $11.35 | $2.13 | 5,874,089 | 2,271,256 | — | Nasdaq | Information Technology | — | — | |
| IDR | Idaho Strategic Resources, Inc. | $455.16M | $28.76 | -5.36% | $54.70 | $26.02 | 201,561 | 216,852 | — | NYSE | Materials | — | — | |
| MBUU | MALIBU BOATS, INC. | $455.14M | $23.13 | -3.99% | $34.97 | $22.82 | 199,027 | 256,598 | — | Nasdaq | Industrials | — | — | |
| VRRM | VERRA MOBILITY Corp | $454.43M | $2.99 | -7.72% | $25.45 | $2.97 | 5,502,130 | 5,619,008 | — | Nasdaq | Industrials | — | — | |
| FCCN | SPECTRAL CAPITAL Corp | $452.81M | $4.50 | -7.22% | $5.67 | $1.60 | 1,315 | 9,247 | — | OTC | Information Technology | — | — | |
| TWI | TITAN INTERNATIONAL INC | $451.80M | $7.00 | -0.99% | $11.70 | $6.37 | 867,447 | 591,072 | — | NYSE | Materials | — | — | |
| SLI | STANDARD LITHIUM LTD. | $451.62M | $1.83 | -1.61% | $6.40 | $1.77 | 3,247,189 | 1,797,720 | — | NYSE | Materials | — | — | |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | $450.90M | $15.35 | -0.84% | $15.72 | $13.30 | 43,799 | 49,153 | — | NYSE | Unknown | — | — | |
| BLW | BLACKROCK Ltd DURATION INCOME TRUST | $450.81M | $11.53 | -0.69% | $12.98 | $11.43 | 144,696 | 162,747 | — | NYSE | Unknown | — | — | |
| CMCL | Caledonia Mining Corp Plc | $450.51M | $23.30 | -2.27% | $38.30 | $15.76 | 219,440 | 190,625 | — | NYSE | Materials | — | — | |
| CXII | Churchill Capital Corp XII | $450.48M | $10.79 | +0.65% | $10.99 | $10.05 | 1,200 | 36,113 | — | Nasdaq | Financials | — | — | |
| WEYS | WEYCO GROUP INC | $450.23M | $47.14 | -0.63% | $48.73 | $25.35 | 46,774 | 27,572 | — | Nasdaq | Consumer Discretionary | — | — | |
| EIM | Eaton Vance Municipal Bond Fund | $449.00M | $8.74 | -1.02% | $9.88 | $8.64 | 680,030 | 201,414 | — | NYSE | Unknown | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $448.66M | $8.32 | +4.79% | $10.42 | $5.24 | 362,821 | 166,987 | — | Nasdaq | Health Care | — | — | |
| ABXXF | Abaxx Technologies Inc. | $448.01M | $11.55 | -2.37% | $52.50 | $11.32 | 16,757 | 77,285 | — | OTC | Information Technology | — | — | |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $447.66M | $8.72 | +5.19% | $11.80 | $7.73 | 488,857 | 408,112 | 1 | Nasdaq | Health Care | — | — | |
| GHY | PGIM Global High Yield Fund, Inc. | $446.89M | $10.91 | -1.00% | $12.15 | $10.66 | 279,117 | 176,361 | — | NYSE | Unknown | — | — | |
| CDRO | Codere Online Luxembourg, S.A. | $446.06M | $9.81 | -2.00% | $10.26 | $5.18 | 9,994 | 27,910 | — | Nasdaq | Consumer Discretionary | — | — | |
| URG | UR-ENERGY INC | $445.61M | $1.12 | -0.88% | $2.35 | $1.12 | 6,949,099 | 6,168,590 | 1 | NYSE | Materials | — | — | |
| MCTA | Charming Medical Ltd | $445.55M | $29.35 | +0.00% | $31.70 | $4.30 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| RBB | RBB Bancorp | $445.40M | $26.33 | -0.94% | $28.07 | $16.26 | 93,114 | 94,460 | — | Nasdaq | Financials | — | — | |
| BMRC | Bank of Marin Bancorp | $444.86M | $27.47 | -1.58% | $30.65 | $21.69 | 116,909 | 159,404 | — | Nasdaq | Financials | — | — | |
| RFAIU | RF Acquisition Corp II | $444.80M | $44.48 | -4.34% | $53.70 | $10.44 | 6,601 | 573 | — | Nasdaq | Financials | — | — | |
| NRC | NRC HEALTH | $443.72M | $20.06 | +2.50% | $23.49 | $10.65 | 83,317 | 124,577 | — | Nasdaq | Health Care | — | — | |
| TRC | TEJON RANCH CO | $443.42M | $16.41 | -0.24% | $21.31 | $15.31 | 83,098 | 168,077 | — | NYSE | Real Estate | — | — | |
| FFA | FIRST TRUST ENHANCED EQUITY INCOME FUND | $441.94M | $22.11 | -0.72% | $23.38 | $18.81 | 25,186 | 20,846 | — | NYSE | Unknown | — | — | |
| SCGX | SAXON CAPITAL GROUP INC | $441.77M | $9.00 | +0.00% | $9.50 | $3.04 | 0 | 63 | — | OTC | Energy | — | — | |
| VVR | Invesco Senior Income Trust | $441.76M | $2.87 | -0.69% | $3.06 | $2.82 | 594,818 | 725,021 | — | NYSE | Unknown | — | — | |
| MRAM | EVERSPIN TECHNOLOGIES INC. | $441.47M | $18.13 | -1.84% | $51.50 | $7.35 | 808,999 | 1,009,910 | — | Nasdaq | Information Technology | — | — | |
| CWCO | Consolidated Water Co. Ltd. | $440.83M | $27.53 | -1.18% | $38.77 | $27.23 | 84,372 | 87,949 | — | Nasdaq | Utilities | — | — | |
| AMSF | AMERISAFE INC | $440.42M | $23.76 | +1.06% | $41.29 | $23.20 | 589,863 | 525,935 | — | Nasdaq | Financials | — | — | |
| AHRT | AH Realty Trust, Inc. | $440.10M | $5.90 | -0.17% | $7.20 | $5.02 | 2,156,977 | 738,063 | — | NYSE | Real Estate | — | — | |
| ATNI | ATN International, Inc. | $440.07M | $28.57 | -0.17% | $33.41 | $13.42 | 71,384 | 82,893 | — | Nasdaq | Communication Services | — | — | |
| VHI | VALHI INC /DE/ | $439.26M | $15.51 | -3.00% | $19.11 | $11.26 | 15,654 | 18,042 | — | NYSE | Materials | — | — | |
| FGOVF | FREEGOLD VENTURES LTD | $439.14M | $0.7600 | -6.29% | $1.41 | $0.6300 | 100,431 | 183,541 | — | OTC | Materials | — | — | |
| VCV | Invesco California Value Municipal Income Trust | $438.60M | $8.93 | -2.30% | $10.88 | $8.80 | 463,468 | 158,212 | — | NYSE | Unknown | — | — | |
| VRNO | Verano Holdings Corp. | $438.58M | $5.99 | -0.50% | $9.75 | $3.91 | 15,994 | 105,213 | — | OTC | Unknown | — | — | |
| INDP | Indaptus Therapeutics, Inc. | $438.37M | $3.29 | -14.55% | $5.96 | $0.9200 | 583,495 | 1,561,640 | — | Nasdaq | Health Care | — | — | |
| CBK | Commercial Bancgroup, Inc. | $438.30M | $31.99 | -0.31% | $35.65 | $22.98 | 27,979 | 42,249 | — | Nasdaq | Financials | — | — | |
| ACIC | AMERICAN COASTAL INSURANCE Corp | $437.72M | $9.26 | -1.49% | $12.30 | $9.03 | 331,816 | 270,471 | 1 | Nasdaq | Financials | — | — | |
| CBAN | COLONY BANKCORP INC | $436.74M | $20.58 | -0.48% | $22.46 | $15.42 | 149,637 | 144,895 | — | NYSE | Financials | — | — | |
| DFPH | Starling Oncology, Inc. | $436.37M | $2.01 | +0.00% | $2.01 | $1.34 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| ADUR | ADURO CLEAN TECHNOLOGIES INC. | $436.31M | $12.31 | -2.53% | $18.19 | $9.00 | 223,485 | 319,826 | — | Nasdaq | Materials | — | — | |
| BGR | BlackRock Energy & Resources Trust | $435.81M | $17.12 | +0.35% | $17.82 | $12.06 | 282,036 | 102,345 | — | NYSE | Unknown | — | — |