Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | $396.17M | $6.36 | -0.62% | $6.45 | $5.93 | 231,426 | 202,614 | — | NYSE | Unknown | — | — | |
| #2 AEF | abrdn Emerging Markets ex-China Fund, Inc. | $395.46M | $9.74 | -1.32% | $10.14 | $6.88 | 126,709 | 157,630 | — | NYSE | Unknown | — | — | |
| #3 GRVY | GRAVITY Co., Ltd. | $395.11M | $56.86 | -0.18% | $67.00 | $56.24 | 31,338 | 57,978 | — | Nasdaq | Information Technology | — | — | |
| #4 ATNI | ATN International, Inc. | $394.67M | $25.66 | -3.75% | $29.47 | $23.41 | 66,228 | 70,688 | — | Nasdaq | Communication Services | — | — | |
| #5 SDHY | PGIM Short Duration High Yield Opportunities Fund | $394.52M | $15.99 | -0.81% | $16.28 | $15.24 | 50,016 | 79,397 | — | NYSE | Unknown | — | — | |
| #6 ARQQ | Arqit Quantum Inc. | $393.29M | $22.60 | +13.34% | $24.09 | $11.52 | 2,762,141 | 893,055 | — | Nasdaq | Information Technology | — | — | |
| #7 FMAO | FARMERS & MERCHANTS BANCORP INC | $393.08M | $28.55 | -1.11% | $29.29 | $23.70 | 123,604 | 84,253 | — | Nasdaq | Financials | — | — | |
| #8 NEWT | NewtekOne, Inc. | $392.77M | $13.61 | -2.23% | $14.39 | $10.40 | 315,056 | 172,582 | 2 | Nasdaq | Financials | — | — | |
| #9 SHMD | SCHMID Group N.V. | $392.47M | $6.79 | +9.69% | $8.18 | $4.67 | 1,640,956 | 1,274,379 | — | Nasdaq | Industrials | — | — | |
| #0 HNST | Honest Company, Inc. | $391.88M | $3.56 | -1.39% | $4.05 | $2.66 | 1,197,691 | 1,683,890 | — | Nasdaq | Consumer Discretionary | — | — | |
| TBRG | TruBridge, Inc. | $391.63M | $26.11 | -0.04% | $26.51 | $13.88 | 390,401 | 242,910 | — | Nasdaq | Information Technology | — | — | |
| EDIT | Editas Medicine, Inc. | $391.33M | $2.55 | +8.05% | $3.94 | $2.13 | 3,228,099 | 2,746,713 | — | Nasdaq | Health Care | — | — | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $391.16M | $14.13 | +0.00% | $14.75 | $13.39 | 114,748 | 107,292 | — | NYSE | Unknown | — | — | |
| LXEO | Lexeo Therapeutics, Inc. | $391.04M | $4.98 | +4.84% | $7.01 | $4.03 | 1,400,083 | 810,109 | — | Nasdaq | Health Care | — | — | |
| GPAT | GP-Act III Acquisition Corp. | $391.00M | $10.88 | -0.18% | $12.00 | $10.78 | 899,113 | 139,410 | — | Nasdaq | Financials | — | — | |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $390.95M | $2.03 | +1.50% | $4.19 | $1.85 | 11,493 | 15,750 | — | NYSE | Consumer Discretionary | — | — | |
| IIIV | i3 Verticals, Inc. | $390.21M | $19.96 | +0.25% | $24.11 | $18.47 | 738,102 | 460,230 | — | Nasdaq | Information Technology | — | — | |
| LSAK | LESAKA TECHNOLOGIES INC | $390.10M | $4.55 | -2.57% | $5.53 | $4.51 | 85,015 | 183,384 | — | Nasdaq | Financials | — | — | |
| AEXA | American Exceptionalism Acquisition Corp. A | $390.09M | $11.25 | -0.09% | $11.77 | $10.70 | 62,453 | 121,175 | — | NYSE | Financials | — | — | |
| TACO | Berto Acquisition Corp. | $389.82M | $10.39 | +0.00% | $10.59 | $10.20 | 6,926 | 99,501 | — | Nasdaq | Financials | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $389.29M | $11.19 | -3.12% | $15.02 | $9.61 | 2,602,494 | 1,987,010 | — | Nasdaq | Consumer Discretionary | — | — | |
| NCV | Virtus Convertible & Income Fund | $389.06M | $17.22 | -0.75% | $17.49 | $14.12 | 46,572 | 80,482 | — | NYSE | Unknown | — | — | |
| BOC | BOSTON OMAHA Corp | $388.90M | $13.04 | -2.69% | $13.90 | $10.52 | 133,329 | 265,538 | — | NYSE | Real Estate | — | — | |
| SCGX | SAXON CAPITAL GROUP INC | $388.57M | $7.98 | +0.00% | $7.98 | $7.98 | 0 | 3 | — | OTC | Energy | — | — | |
| SPCE | Virgin Galactic Holdings, Inc | $388.04M | $3.49 | +4.18% | $8.90 | $2.13 | 25,279,279 | 50,830,879 | — | NYSE | Industrials | — | — | |
| ELTP | ELITE PHARMACEUTICALS INC /NV/ | $388.04M | $0.3603 | -2.62% | $0.4400 | $0.3300 | 108,764 | 592,519 | — | OTC | Health Care | — | — | |
| ALPIB | ALPINE BANKS OF COLORADO | $386.49M | $47.24 | +1.06% | $49.50 | $43.96 | 653 | 4,972 | — | OTC | Unknown | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $386.46M | $21.57 | -1.37% | $23.70 | $20.20 | 63,353 | 47,172 | — | Nasdaq | Financials | — | — | |
| BMBL | Bumble Inc. | $386.08M | $2.96 | -3.27% | $4.59 | $2.65 | 2,697,708 | 3,349,327 | — | Nasdaq | Information Technology | — | — | |
| MFI | mF International Ltd | $385.50M | $7.86 | +28.85% | $15.41 | $5.55 | 118,866 | 9,559 | — | Nasdaq | Information Technology | — | — | |
| MTLS | MATERIALISE NV | $384.14M | $6.61 | -0.75% | $7.00 | $4.78 | 84,801 | 164,570 | — | Nasdaq | Information Technology | — | — | |
| GCO | GENESCO INC | $383.97M | $34.57 | -3.68% | $43.60 | $24.78 | 290,636 | 203,401 | — | NYSE | Consumer Discretionary | — | — | |
| ALTO | Alto Ingredients, Inc. | $383.55M | $4.95 | +2.27% | $6.00 | $4.03 | 2,263,096 | 2,529,257 | — | Nasdaq | Materials | — | — | |
| JLHL | Julong Holding Ltd | $382.38M | $33.40 | +39.46% | $57.95 | $4.70 | 31,673 | 41,639 | — | Nasdaq | Unknown | — | — | |
| MTRX | MATRIX SERVICE CO | $382.34M | $13.59 | -0.59% | $14.28 | $9.88 | 178,042 | 268,768 | — | Nasdaq | Industrials | — | — | |
| LWAY | Lifeway Foods, Inc. | $382.05M | $25.00 | +0.85% | $28.37 | $17.31 | 137,739 | 161,015 | — | Nasdaq | Consumer Staples | — | — | |
| RR | RICHTECH ROBOTICS INC. | $382.02M | $2.08 | +0.48% | $3.39 | $1.85 | 5,651,068 | 14,338,336 | — | Nasdaq | Industrials | — | #344 -80% | |
| XFOR | X4 Pharmaceuticals, Inc | $381.99M | $4.05 | +0.25% | $4.66 | $3.56 | 400,711 | 401,867 | — | Nasdaq | Health Care | — | — | |
| FRA | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, INC. | $381.99M | $10.78 | -0.74% | $11.07 | $10.15 | 159,779 | 125,686 | — | NYSE | Unknown | — | — | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $381.60M | $9.96 | -0.30% | $10.06 | $9.31 | 140,358 | 121,435 | — | NYSE | Unknown | — | — | |
| PLBC | PLUMAS BANCORP | $381.51M | $54.75 | -1.32% | $57.51 | $46.66 | 87,367 | 60,509 | — | Nasdaq | Financials | — | — | |
| BGR | BlackRock Energy & Resources Trust | $380.82M | $14.96 | -0.47% | $17.38 | $14.91 | 120,722 | 110,041 | — | NYSE | Unknown | — | — | |
| RMNI | Rimini Street, Inc. | $380.42M | $4.11 | -1.20% | $4.34 | $3.08 | 473,972 | 424,399 | — | Nasdaq | Industrials | — | — | |
| BLND | Blend Labs, Inc. | $379.79M | $1.59 | -10.17% | $2.05 | $1.17 | 2,788,760 | 4,147,089 | — | NYSE | Information Technology | — | — | |
| ECX | ECARX Holdings Inc. | $378.66M | $1.13 | -7.38% | $1.45 | $0.8790 | 1,320,725 | 1,453,791 | — | Nasdaq | Information Technology | — | — | |
| PFL | PIMCO INCOME STRATEGY FUND | $378.45M | $7.61 | -0.91% | $7.93 | $7.37 | 135,690 | 188,620 | — | NYSE | Unknown | — | — | |
| FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $378.00M | $13.61 | -0.07% | $14.21 | $12.33 | 32,537 | 57,035 | — | NYSE | Unknown | — | — | |
| NWAX | New America Acquisition I Corp. | $377.85M | $10.13 | -0.10% | $10.34 | $9.68 | 1,494 | 46,693 | — | NYSE | Financials | — | — | |
| EAD | ALLSPRING INCOME OPPORTUNITIES FUND | $377.60M | $6.39 | -0.93% | $6.63 | $6.09 | 842,215 | 178,384 | — | NYSE | Unknown | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $377.48M | $10.45 | -2.50% | $11.01 | $9.70 | 4,358 | 2,480 | — | OTC | Real Estate | — | — | |
| DAO | Youdao, Inc. | $377.39M | $11.56 | -0.69% | $13.10 | $9.34 | 48,581 | 96,003 | — | NYSE | Unknown | — | — | |
| FRST | Primis Financial Corp. | $377.28M | $15.23 | -1.42% | $15.89 | $12.47 | 292,331 | 212,308 | — | Nasdaq | Financials | — | — | |
| GTEN | Gores Holdings X, Inc. / CI | $376.58M | $10.43 | +0.68% | $10.43 | $10.21 | 130 | 39,234 | — | Nasdaq | Financials | — | — | |
| CD | Chaince Digital Holdings Inc. | $376.56M | $4.74 | -2.67% | $11.50 | $3.09 | 152,787 | 192,226 | — | Nasdaq | Financials | — | #78 +500% | |
| SOPH | SOPHiA GENETICS SA | $376.18M | $5.24 | +6.29% | $5.67 | $4.44 | 1,555,562 | 168,159 | — | Nasdaq | Information Technology | — | — | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | $375.31M | $11.40 | -0.18% | $11.44 | $11.21 | 254 | 57,172 | — | Nasdaq | Financials | — | — | |
| RVRF | River Financial Corp | $375.03M | $48.00 | +0.00% | $52.25 | $46.50 | 0 | 51 | — | OTC | Financials | — | — | |
| SNDL | SNDL Inc. | $374.83M | $1.44 | +0.70% | $1.82 | $1.28 | 2,454,838 | 2,168,665 | — | Nasdaq | Materials | — | — | |
| ARHS | Arhaus, Inc. | $374.44M | $6.88 | -4.31% | $8.40 | $5.57 | 1,033,621 | 1,519,084 | — | Nasdaq | Consumer Discretionary | — | — | |
| CYDY | CytoDyn Inc. | $373.94M | $0.2730 | -2.50% | $0.4000 | $0.2500 | 956,616 | 1,743,831 | — | OTC | Health Care | — | — | |
| ASYS | AMTECH SYSTEMS INC | $373.90M | $21.39 | -1.59% | $25.71 | $10.66 | 269,544 | 439,781 | — | Nasdaq | Industrials | — | — | |
| SPT | Sprout Social, Inc. | $373.15M | $6.87 | -2.69% | $8.31 | $4.92 | 1,354,918 | 1,546,007 | — | Nasdaq | Information Technology | — | — | |
| OFIX | Orthofix Medical Inc. | $373.09M | $9.23 | -1.91% | $12.99 | $9.12 | 315,090 | 467,296 | — | Nasdaq | Health Care | — | — | |
| NEGG | Newegg Commerce, Inc. | $372.70M | $17.77 | -2.36% | $48.30 | $16.55 | 40,675 | 106,066 | — | Nasdaq | Consumer Discretionary | — | — | |
| SI | SHOULDER INNOVATIONS, INC. | $372.67M | $17.97 | -3.75% | $19.79 | $12.06 | 88,493 | 96,893 | — | NYSE | Health Care | — | — | |
| PCB | PCB BANCORP | $372.67M | $26.18 | -0.68% | $26.77 | $21.15 | 31,820 | 25,651 | — | Nasdaq | Financials | — | — | |
| SOR | SOURCE CAPITAL /DE/ | $371.46M | $45.13 | -1.72% | $47.15 | $43.61 | 8,379 | 11,886 | — | NYSE | Unknown | — | — | |
| XPER | Xperi Inc. | $371.21M | $7.69 | -2.16% | $8.49 | $5.45 | 467,894 | 553,220 | — | NYSE | Information Technology | — | — | |
| QUIK | QUICKLOGIC Corp | $369.72M | $20.86 | +0.87% | $24.33 | $8.61 | 354,556 | 611,925 | — | Nasdaq | Information Technology | — | — | |
| LAND | GLADSTONE LAND Corp | $369.68M | $8.57 | -2.39% | $11.72 | $8.55 | 749,201 | 592,403 | — | Nasdaq | Real Estate | — | — | |
| VOXR | VOX ROYALTY CORP. | $369.31M | $5.36 | -2.01% | $6.70 | $4.63 | 402,673 | 453,686 | — | Nasdaq | Materials | — | — | |
| CMPX | Compass Therapeutics, Inc. | $369.18M | $2.05 | +4.06% | $6.84 | $1.61 | 3,711,508 | 4,796,554 | — | Nasdaq | Health Care | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $369.00M | $11.55 | +0.61% | $11.57 | $10.75 | 77,106 | 72,810 | — | NYSE | Unknown | — | — | |
| SUPX | SuperX AI Technology Ltd | $368.88M | $8.53 | +2.40% | $12.48 | $6.61 | 126,964 | 295,099 | — | Nasdaq | Unknown | — | — | |
| SLP | Simulations Plus, Inc. | $368.75M | $18.25 | +0.05% | $18.57 | $11.09 | 1,424,003 | 418,760 | — | Nasdaq | Information Technology | — | — | |
| PKBK | PARKE BANCORP, INC. | $368.47M | $31.41 | -1.20% | $32.44 | $26.68 | 62,910 | 80,300 | — | Nasdaq | Financials | — | — | |
| BH-A | Biglari Holdings Inc. | $368.13M | $1743.22 | -1.65% | $1914.00 | $1238.00 | 21,994 | 19,495 | — | NYSE | Consumer Discretionary | — | — | |
| PBYI | PUMA BIOTECHNOLOGY, INC. | $368.00M | $7.23 | +0.84% | $7.90 | $5.95 | 202,359 | 246,895 | — | Nasdaq | Health Care | — | — | |
| REEMF | RARE ELEMENT RESOURCES LTD | $367.86M | $0.5700 | +0.00% | $0.9400 | $0.5000 | 59,447 | 194,635 | — | OTC | Materials | — | — | |
| FPH | Five Point Holdings, LLC | $367.83M | $5.08 | +0.40% | $5.35 | $4.60 | 134,985 | 174,813 | — | NYSE | Real Estate | — | — | |
| LRMR | Larimar Therapeutics, Inc. | $367.75M | $3.54 | +4.12% | $5.35 | $3.04 | 2,220,375 | 1,879,436 | — | Nasdaq | Health Care | — | — | |
| ENTA | ENANTA PHARMACEUTICALS INC | $367.55M | $12.64 | +4.72% | $15.93 | $10.86 | 161,665 | 211,719 | — | Nasdaq | Health Care | — | — | |
| LPRO | Open Lending Corp | $367.06M | $3.11 | -0.16% | $3.13 | $1.17 | 26,299,428 | 3,010,164 | — | Nasdaq | Financials | — | — | |
| REAX | Real Brokerage Inc | $366.98M | $1.71 | -0.58% | $2.83 | $1.55 | 4,145,256 | 3,913,219 | — | Nasdaq | Real Estate | — | #315 +0% | |
| VSTM | Verastem, Inc. | $366.43M | $4.17 | +3.99% | $6.80 | $3.55 | 2,499,635 | 2,459,971 | — | Nasdaq | Health Care | — | — | |
| WDH | Waterdrop Inc. | $365.64M | $1.31 | +2.34% | $1.74 | $1.26 | 217,624 | 188,377 | — | NYSE | Financials | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $364.57M | $2.60 | -7.14% | $2.93 | $2.05 | 1,279,804 | 587,103 | — | NYSE | Real Estate | — | — | |
| AVBC | Avidia Bancorp, Inc. | $363.98M | $19.60 | -1.95% | $21.37 | $18.50 | 86,682 | 56,429 | — | NYSE | Financials | — | — | |
| BNED | Barnes & Noble Education, Inc. | $363.88M | $10.61 | -4.41% | $11.94 | $8.45 | 155,678 | 295,786 | — | NYSE | Unknown | — | — | |
| CVEO | Civeo Corp | $363.65M | $33.23 | -0.30% | $36.50 | $25.80 | 56,075 | 78,879 | — | NYSE | Consumer Discretionary | — | — | |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $363.53M | $5.64 | -1.40% | $5.76 | $4.93 | 390,660 | 325,179 | — | NYSE | Unknown | — | — | |
| NOA | North American Construction Group Ltd. | $362.90M | $13.39 | -0.81% | $16.07 | $12.84 | 105,792 | 142,466 | — | NYSE | Energy | — | — | |
| GEVO | Gevo, Inc. | $362.68M | $1.49 | +2.76% | $2.97 | $1.37 | 2,940,560 | 3,185,459 | — | Nasdaq | Materials | — | — | |
| KRSP | Rice Acquisition Corp 3 | $362.28M | $10.50 | +0.86% | $11.00 | $10.25 | 438 | 26,408 | — | NYSE | Financials | — | — | |
| MCI | BARINGS CORPORATE INVESTORS | $362.19M | $17.62 | -0.45% | $19.33 | $16.20 | 30,752 | 41,338 | — | NYSE | Unknown | — | — | |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $361.60M | $3.63 | -1.63% | $4.40 | $3.62 | 42,235 | 57,514 | — | NYSE | Unknown | — | — | |
| LE | LANDS' END, INC. | $361.51M | $11.76 | -3.05% | $14.95 | $10.01 | 190,335 | 254,128 | — | Nasdaq | Consumer Discretionary | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $360.78M | $9.21 | +0.11% | $9.23 | $8.62 | 60,023 | 102,647 | — | NYSE | Unknown | — | — | |
| TSSI | TSS, Inc. | $360.75M | $12.85 | +3.63% | $17.49 | $10.28 | 844,590 | 1,732,636 | — | Nasdaq | Unknown | — | — | |
| RNGR | Ranger Energy Services, Inc. | $360.46M | $15.17 | +0.13% | $18.74 | $15.01 | 199,176 | 201,429 | — | NYSE | Energy | — | — |