Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DIN | Dine Brands Global, Inc. | $356.61M | $28.17 | -2.90% | $38.92 | $22.65 | 604,500 | 328,910 | — | NYSE | Consumer Discretionary | — | — | |
| #2 KBON | Karbon Capital Partners Corp. | $356.38M | $10.07 | +0.00% | $10.15 | $10.02 | 0 | 42,523 | — | Nasdaq | Financials | — | — | |
| #3 ARCI | Archimedes Tech SPAC Partners III Co. | $356.15M | $10.10 | +0.00% | $10.20 | $9.83 | 0 | 18,877 | — | Nasdaq | Financials | — | — | |
| #4 IMSR | Terrestrial Energy Inc. /DE/ | $356.10M | $4.30 | -1.26% | $31.50 | $4.14 | 818,700 | 1,282,040 | — | Nasdaq | Industrials | — | — | |
| #5 KNOP | KNOT Offshore Partners LP | $355.45M | $10.56 | -1.22% | $11.76 | $7.86 | 87,000 | 43,813 | — | NYSE | Industrials | — | — | |
| #6 GOOS | Canada Goose Holdings Inc. | $355.06M | $7.61 | +0.13% | $14.69 | $7.36 | 568,000 | 834,250 | — | NYSE | Consumer Discretionary | — | — | |
| #7 REI | RING ENERGY, INC. | $354.33M | $1.36 | +0.74% | $2.00 | $0.8300 | 2,207,400 | 3,883,110 | — | NYSE | Energy | +100 | — | |
| #8 VKI | Invesco Advantage Municipal Income Trust II | $353.72M | $7.96 | +0.00% | $9.42 | $7.92 | 223,700 | 101,183 | — | NYSE | Unknown | — | — | |
| #9 SI | SHOULDER INNOVATIONS, INC. | $353.71M | $16.99 | -0.12% | $24.59 | $10.92 | 77,100 | 119,077 | — | NYSE | Health Care | — | — | |
| #0 MBVI | M3-Brigade Acquisition VI Corp. | $353.28M | $10.24 | +0.00% | $10.50 | $9.99 | 0 | 32,407 | — | Nasdaq | Financials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $353.09M | $45.41 | +0.69% | $49.38 | $30.03 | 23,600 | 36,313 | — | Nasdaq | Financials | — | — | |
| CLNE | Clean Energy Fuels Corp. | $352.71M | $1.60 | -2.44% | $3.11 | $1.54 | 795,500 | 1,864,140 | — | Nasdaq | Utilities | — | — | |
| CCAP | Crescent Capital BDC, Inc. | $352.62M | $9.57 | -0.10% | $13.91 | $9.48 | 184,600 | 269,863 | — | Nasdaq | Unknown | — | — | |
| CION | CION Investment Corp | $352.29M | $7.16 | +0.42% | $9.20 | $5.67 | 342,300 | 360,453 | — | NYSE | Unknown | — | — | |
| BMBL | Bumble Inc. | $351.04M | $2.66 | -0.75% | $6.49 | $2.54 | 1,528,100 | 2,196,637 | — | Nasdaq | Information Technology | — | — | |
| CABA | Cabaletta Bio, Inc. | $350.96M | $2.07 | -3.94% | $4.23 | $2.00 | 3,096,200 | 5,746,040 | — | Nasdaq | Health Care | — | — | |
| LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | $350.70M | $5.63 | -0.18% | $6.43 | $5.59 | 295,100 | 160,620 | — | NYSE | Unknown | — | — | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $350.12M | $12.64 | -0.39% | $14.59 | $12.54 | 329,600 | 127,850 | — | NYSE | Unknown | — | — | |
| FDCT | FDCTECH, INC. | $350.05M | $2.85 | -1.04% | $10.00 | $0.1300 | 5,930 | 7,784 | — | OTC | Information Technology | — | — | |
| IACO | Idea Acquisition Corp. | $350.00M | $10.00 | +0.00% | $10.01 | $9.78 | 1,000 | 48,620 | — | Nasdaq | Financials | — | — | |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $349.65M | $3.51 | -0.28% | $4.45 | $3.46 | 19,000 | 57,787 | — | NYSE | Unknown | — | — | |
| APXT | Apex Treasury Corp | $349.53M | $10.14 | +0.00% | $10.19 | $9.87 | 0 | 151,403 | — | Nasdaq | Financials | — | — | |
| PRE | Prenetics Global Ltd | $349.11M | $22.97 | +0.17% | $27.24 | $11.36 | 136,900 | 264,063 | — | Nasdaq | Health Care | — | — | |
| DSX | DIANA SHIPPING INC. | $348.36M | $2.80 | -3.11% | $3.20 | $1.55 | 892,200 | 1,356,290 | — | NYSE | Industrials | — | — | |
| EBS | Emergent BioSolutions Inc. | $348.15M | $6.79 | +0.30% | $14.06 | $4.36 | 631,400 | 1,187,607 | — | NYSE | Health Care | — | — | |
| MESH | Meshflow Acquisition Corp | $347.76M | $10.08 | +0.00% | $10.13 | $9.87 | 53,500 | 210,880 | — | Nasdaq | Financials | — | — | |
| ERII | Energy Recovery, Inc. | $347.62M | $6.81 | -0.29% | $18.32 | $6.69 | 681,700 | 1,027,570 | — | Nasdaq | Industrials | — | — | |
| ORN | Orion Group Holdings Inc | $347.45M | $8.58 | +0.70% | $17.40 | $8.08 | 830,500 | 416,603 | — | NYSE | Industrials | — | — | |
| FSBW | FS Bancorp, Inc. | $347.35M | $44.18 | -0.18% | $45.54 | $36.16 | 26,700 | 24,593 | — | Nasdaq | Financials | — | — | |
| SRZN | Surrozen, Inc./DE | $347.20M | $29.54 | -12.29% | $37.83 | $11.39 | 1,928,700 | 614,203 | — | Nasdaq | Health Care | — | — | |
| NCV | Virtus Convertible & Income Fund | $347.03M | $15.36 | -0.65% | $17.23 | $13.38 | 135,900 | 62,223 | — | NYSE | Unknown | — | — | |
| BRR | Silvia, Inc. | $346.41M | $3.92 | -1.01% | $4.99 | $3.28 | 1,651,225 | 4,874,374 | — | Nasdaq | Financials | — | — | |
| GEVO | Gevo, Inc. | $346.13M | $1.40 | +0.00% | $2.97 | $1.37 | 2,401,200 | 2,636,647 | — | Nasdaq | Materials | — | — | |
| PFL | PIMCO INCOME STRATEGY FUND | $346.09M | $6.93 | +1.02% | $7.86 | $6.75 | 303,800 | 234,233 | — | NYSE | Unknown | — | — | |
| ENTA | ENANTA PHARMACEUTICALS INC | $346.01M | $11.88 | -1.00% | $17.15 | $7.05 | 217,300 | 249,683 | — | Nasdaq | Health Care | — | — | |
| OCGN | Ocugen, Inc. | $345.89M | $1.02 | +2.00% | $2.72 | $0.9700 | 8,676,800 | 6,935,513 | — | Nasdaq | Health Care | — | — | |
| KRAQ | KRAKacquisition Corp | $345.69M | $10.02 | +0.00% | $10.44 | $9.78 | 2,000 | 46,977 | — | Nasdaq | Financials | — | — | |
| TREE | LendingTree, Inc. | $345.65M | $24.62 | +1.15% | $71.17 | $23.82 | 292,600 | 410,017 | — | Nasdaq | Financials | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $345.30M | $3.85 | -0.77% | $4.20 | $3.22 | 1,362,200 | 1,521,447 | — | NYSE | Financials | — | — | |
| AGBK | AGI Inc | $345.19M | $5.89 | +1.38% | $12.21 | $5.73 | 104,100 | 175,643 | — | NYSE | Financials | — | — | |
| AVBH | Avidbank Holdings, Inc. | $344.99M | $31.41 | +0.67% | $34.18 | $24.03 | 46,900 | 65,657 | — | Nasdaq | Financials | — | — | |
| SNDL | SNDL Inc. | $344.57M | $1.40 | +0.00% | $2.89 | $1.16 | 689,300 | 1,288,157 | — | Nasdaq | Materials | — | — | |
| CWH | Camping World Holdings, Inc. | $344.03M | $5.39 | +3.85% | $16.94 | $4.93 | 1,912,500 | 1,772,327 | — | NYSE | Consumer Discretionary | — | — | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $342.14M | $8.93 | +0.11% | $10.05 | $8.85 | 381,400 | 257,203 | — | NYSE | Unknown | — | — | |
| AGCC | Agencia Comercial Spirits Ltd. | $341.80M | $15.00 | +0.70% | $25.73 | $3.66 | 22,400 | 17,953 | — | Nasdaq | Consumer Discretionary | — | — | |
| ARTV | Artiva Biotherapeutics, Inc. | $341.74M | $6.99 | -6.68% | $14.53 | $2.71 | 507,100 | 404,863 | — | Nasdaq | Health Care | — | — | |
| FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $341.14M | $12.26 | -0.16% | $14.30 | $11.73 | 37,800 | 58,237 | — | NYSE | Unknown | — | — | |
| FPH | Five Point Holdings, LLC | $340.97M | $4.75 | +2.59% | $6.47 | $4.55 | 169,500 | 150,400 | — | NYSE | Real Estate | — | — | |
| GTE | GRAN TIERRA ENERGY INC. | $340.36M | $9.62 | -5.50% | $11.52 | $3.09 | 493,000 | 596,537 | — | NYSE | Energy | — | — | |
| SOHU | Sohu.com Ltd | $340.20M | $13.05 | -0.99% | $17.30 | $11.61 | 36,200 | 95,097 | — | Nasdaq | Information Technology | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $340.16M | $14.85 | -0.20% | $15.76 | $12.75 | 70,700 | 68,250 | — | NYSE | Unknown | — | — | |
| IMXI | International Money Express, Inc. | $339.88M | $11.25 | +6.43% | $15.95 | $10.35 | 1,489,500 | 748,927 | — | Nasdaq | Industrials | — | — | |
| VMD | VIEMED HEALTHCARE, INC. | $339.37M | $8.91 | +1.02% | $12.61 | $6.05 | 199,800 | 338,610 | — | Nasdaq | Health Care | — | — | |
| RCKY | ROCKY BRANDS, INC. | $337.89M | $45.10 | +0.96% | $52.81 | $25.85 | 89,200 | 49,533 | — | Nasdaq | Consumer Discretionary | — | — | |
| PERI | Perion Network Ltd. | $337.85M | $8.59 | -1.04% | $11.27 | $7.63 | 237,700 | 521,047 | — | Nasdaq | Information Technology | — | — | |
| CRCT | Cricut, Inc. | $337.82M | $6.14 | +3.72% | $6.27 | $3.65 | 812,000 | 730,263 | — | Nasdaq | Industrials | — | — | |
| BCML | BayCom Corp | $337.10M | $30.87 | +2.18% | $34.63 | $25.74 | 83,300 | 54,743 | — | Nasdaq | Financials | — | — | |
| CURR | Currenc Group Inc. | $336.85M | $3.00 | -0.33% | $5.08 | $1.31 | 53,900 | 537,673 | — | Nasdaq | Industrials | — | — | |
| TCPC | BlackRock TCP Capital Corp. | $336.45M | $4.01 | +0.25% | $5.29 | $2.95 | 553,600 | 699,233 | — | Nasdaq | Unknown | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $335.75M | $9.30 | -2.15% | $12.11 | $0.0006 | 284 | 1,472 | — | OTC | Real Estate | — | — | |
| PSFE | Paysafe Ltd | $335.75M | $6.43 | +0.78% | $13.56 | $5.95 | 245,700 | 390,830 | — | NYSE | Industrials | — | — | |
| CVEO | Civeo Corp | $335.64M | $32.47 | -1.61% | $36.50 | $19.75 | 90,600 | 79,003 | — | NYSE | Consumer Discretionary | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $335.44M | $18.66 | +0.00% | $18.96 | $15.07 | 227,600 | 200,523 | — | NYSE | Unknown | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $335.36M | $9.99 | +0.60% | $11.58 | $9.86 | 97,200 | 122,997 | — | NYSE | Unknown | — | — | |
| PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $7.55 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| GASS | StealthGas Inc. | $334.52M | $8.89 | -0.56% | $10.55 | $6.12 | 68,700 | 141,663 | — | Nasdaq | Industrials | — | — | |
| SCTH | Securetech Innovations, Inc. | $334.37M | $19.52 | +4.39% | $23.49 | $2.50 | 300 | 1,322 | — | OTC | Consumer Discretionary | — | — | |
| EMBC | Embecta Corp. | $334.29M | $5.90 | +4.98% | $14.43 | $2.76 | 791,800 | 1,263,717 | — | Nasdaq | Health Care | — | — | |
| PROK | PROKIDNEY CORP. | $334.28M | $1.60 | -4.76% | $3.48 | $1.30 | 2,155,800 | 1,523,147 | — | Nasdaq | Health Care | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $334.25M | $11.54 | -1.79% | $12.74 | $10.58 | 129,000 | 70,297 | — | NYSE | Unknown | — | — | |
| PPHC | Public Policy Holding Company, Inc. | $334.19M | $11.06 | -2.32% | $15.00 | $6.94 | 118,100 | 235,477 | — | Nasdaq | Unknown | — | — | |
| EMF | TEMPLETON EMERGING MARKETS FUND | $333.04M | $22.28 | +0.41% | $24.27 | $14.67 | 27,000 | 28,497 | — | NYSE | Unknown | — | — | |
| CV | CapsoVision, Inc | $332.81M | $6.65 | +7.78% | $15.37 | $4.34 | 184,600 | 209,520 | 1 | Nasdaq | Health Care | — | — | |
| SUJA | SUJA LIFE, INC. | $332.56M | $8.61 | +5.00% | $18.48 | $5.59 | 251,600 | 621,677 | — | Nasdaq | Consumer Staples | — | — | |
| EGHT | 8X8 INC /DE/ | $332.20M | $2.30 | +0.88% | $2.88 | $1.57 | 2,030,900 | 1,452,973 | — | Nasdaq | Information Technology | — | — | |
| OEC | Orion S.A. | $332.13M | $5.89 | -2.16% | $8.61 | $4.30 | 446,600 | 417,093 | — | NYSE | Materials | — | — | |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $332.07M | $15.65 | +0.51% | $21.32 | $8.58 | 251,900 | 330,003 | — | Nasdaq | Industrials | — | — | |
| NOA | North American Construction Group Ltd. | $331.04M | $12.30 | -1.52% | $16.94 | $11.84 | 60,200 | 134,993 | — | NYSE | Energy | — | — | |
| NNDM | Nano Dimension Ltd. | $331.02M | $1.57 | -0.63% | $2.32 | $1.19 | 1,048,600 | 1,682,377 | — | Nasdaq | Information Technology | — | — | |
| HKD | AMTD Digital Inc. | $331.00M | $1.68 | -1.18% | $5.47 | $1.26 | 102,300 | 96,877 | — | NYSE | Financials | — | — | |
| SWMR | Swarmer, Inc | $330.37M | $20.73 | -5.64% | $83.30 | $11.25 | 599,300 | 737,997 | — | Nasdaq | Information Technology | — | — | |
| PNRG | PRIMEENERGY RESOURCES CORP | $330.24M | $208.67 | -1.03% | $278.90 | $126.40 | 87,000 | 108,813 | — | Nasdaq | Energy | — | — | |
| BNTC | Benitec Biopharma Inc. | $329.46M | $9.59 | -0.52% | $16.76 | $9.26 | 107,000 | 160,337 | — | Nasdaq | Health Care | — | — | |
| LWAY | Lifeway Foods, Inc. | $328.42M | $21.74 | -0.78% | $32.71 | $17.31 | 90,000 | 155,793 | — | Nasdaq | Consumer Staples | — | — | |
| CLW | Clearwater Paper Corp | $328.04M | $20.34 | +0.35% | $23.59 | $11.73 | 96,100 | 142,900 | — | NYSE | Materials | — | — | |
| JGH | Nuveen Global High Income Fund | $327.95M | $11.66 | +0.09% | $12.62 | $11.23 | 58,800 | 59,500 | — | NYSE | Unknown | — | — | |
| LTRX | LANTRONIX INC | $327.87M | $7.02 | +6.36% | $8.75 | $4.37 | 1,278,900 | 1,292,293 | — | Nasdaq | Information Technology | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $325.85M | $23.09 | +0.61% | $24.16 | $18.26 | 60,000 | 72,367 | — | Nasdaq | Financials | — | — | |
| AWP | abrdn Global Premier Properties Fund | $325.84M | $10.56 | -0.94% | $12.12 | $10.02 | 91,500 | 114,217 | — | NYSE | Unknown | — | — | |
| ELA | Envela Corp | $325.58M | $12.54 | -0.63% | $29.68 | $7.14 | 73,500 | 125,083 | — | NYSE | Consumer Discretionary | — | — | |
| WHGOF | White Gold Corp. | $325.52M | $1.46 | +4.29% | $1.80 | $0.6000 | 49,100 | 123,710 | — | OTC | Unknown | — | — | |
| NEWT | NewtekOne, Inc. | $325.24M | $11.26 | -0.35% | $15.43 | $9.01 | 208,500 | 256,200 | — | Nasdaq | Financials | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $324.96M | $5.10 | +1.19% | $5.50 | $4.35 | 222,400 | 226,077 | — | NYSE | Unknown | — | — | |
| FVCB | FVCBankcorp, Inc. | $324.25M | $17.98 | +1.07% | $19.11 | $11.68 | 68,200 | 72,153 | — | Nasdaq | Financials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $324.01M | $10.49 | +0.00% | $10.51 | $10.14 | 25,200 | 35,110 | — | Nasdaq | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $323.77M | $55.74 | +1.88% | $56.90 | $38.45 | 9,000 | 9,877 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $323.73M | $30.50 | +0.00% | $30.50 | $15.50 | 0 | 1,873 | — | OTC | Financials | — | — | |
| BIOA | BioAge Labs, Inc. | $323.57M | $7.05 | -2.22% | $25.95 | $5.04 | 630,300 | 641,770 | — | Nasdaq | Health Care | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $322.48M | $8.23 | -0.48% | $9.10 | $8.22 | 280,200 | 263,433 | — | NYSE | Unknown | — | — | |
| SMTI | Sanara MedTech Inc. | $322.13M | $35.06 | -0.11% | $35.34 | $16.05 | 161,800 | 264,623 | — | Nasdaq | Health Care | — | — |