Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NWAX | New America Acquisition I Corp. | $379.34M | $10.17 | +0.05% | $10.34 | $10.05 | 13,710 | 38,284 | — | NYSE | Financials | — | — | |
| #2 SKYH | Sky Harbour Group Corp | $379.30M | $11.00 | -4.26% | $11.70 | $8.30 | 568,920 | 184,941 | — | NYSE | Real Estate | — | — | |
| #3 AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $379.07M | $2.61 | +0.00% | $3.10 | $2.59 | 696,820 | 984,471 | — | NYSE | Real Estate | — | — | |
| #4 TMCR | Metals Royalty Co Inc. | $378.85M | $6.13 | -2.85% | $14.73 | $5.14 | 105,847 | 63,055 | — | Nasdaq | Materials | — | — | |
| #5 ZKH | ZKH Group Ltd | $378.71M | $2.92 | +0.00% | $3.04 | $1.92 | 90,065 | 94,852 | — | NYSE | Consumer Discretionary | — | — | |
| #6 UPB | Upstream Bio, Inc. | $378.47M | $6.91 | +0.00% | $9.52 | $5.85 | 371,650 | 545,545 | — | Nasdaq | Health Care | — | — | |
| #7 IKT | Inhibikase Therapeutics, Inc. | $378.45M | $2.41 | +0.42% | $2.53 | $1.53 | 353,537 | 888,025 | — | Nasdaq | Health Care | — | — | |
| #8 MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $378.15M | $9.87 | +0.51% | $10.16 | $9.50 | 82,883 | 166,936 | — | NYSE | Unknown | — | — | |
| #9 NEWT | NewtekOne, Inc. | $377.52M | $13.07 | +2.03% | $15.69 | $12.44 | 206,045 | 218,888 | — | Nasdaq | Financials | — | — | |
| #0 LWAY | Lifeway Foods, Inc. | $377.46M | $24.70 | -15.47% | $32.71 | $22.38 | 791,059 | 168,075 | — | Nasdaq | Consumer Staples | — | — | |
| RBBN | Ribbon Communications Inc. | $377.32M | $2.11 | +1.44% | $3.41 | $1.96 | 670,514 | 776,794 | — | Nasdaq | Information Technology | — | — | |
| CD | Chaince Digital Holdings Inc. | $377.31M | $3.43 | -16.95% | $11.50 | $2.10 | 509,156 | 207,945 | — | Nasdaq | Financials | — | #81 +800% | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | $377.29M | $11.46 | +0.09% | $11.50 | $11.33 | 0 | 48,060 | — | Nasdaq | Financials | — | — | |
| EAD | ALLSPRING INCOME OPPORTUNITIES FUND | $377.01M | $6.38 | -0.47% | $6.54 | $6.28 | 338,812 | 278,824 | — | NYSE | Unknown | — | — | |
| GOGO | Gogo Inc. | $376.71M | $2.78 | -1.77% | $4.84 | $2.74 | 2,057,221 | 1,628,431 | — | Nasdaq | Communication Services | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $376.12M | $34.50 | +0.00% | $35.45 | $28.39 | 31,341 | 34,848 | — | Nasdaq | Financials | — | — | |
| ELVA | Electrovaya Inc. | $375.76M | $7.59 | -0.91% | $12.78 | $7.19 | 564,612 | 1,713,057 | — | Nasdaq | Unknown | — | — | |
| QUAD | Quad/Graphics, Inc. | $375.70M | $9.81 | -0.30% | $11.15 | $7.05 | 351,755 | 290,538 | — | NYSE | Unknown | — | — | |
| PALI | PALISADE BIO, INC. | $374.68M | $2.15 | +9.69% | $2.29 | $1.64 | 2,458,672 | 2,512,206 | — | Nasdaq | Health Care | — | — | |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $374.49M | $5.81 | -0.17% | $6.03 | $5.11 | 410,306 | 470,650 | — | NYSE | Unknown | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $374.18M | $11.35 | +0.35% | $11.73 | $11.02 | 53,417 | 69,987 | — | NYSE | Unknown | — | — | |
| ECX | ECARX Holdings Inc. | $373.06M | $1.08 | +2.38% | $1.45 | $0.9210 | 733,109 | 729,397 | — | Nasdaq | Information Technology | — | — | |
| FPH | Five Point Holdings, LLC | $371.84M | $5.18 | +0.00% | $5.61 | $4.60 | 220,985 | 161,813 | — | NYSE | Real Estate | — | — | |
| LPRO | Open Lending Corp | $371.53M | $3.14 | +0.00% | $3.14 | $1.66 | 0 | 4,110,390 | — | Nasdaq | Financials | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $371.00M | $26.95 | -0.04% | $28.68 | $22.79 | 35,997 | 42,160 | — | Nasdaq | Financials | — | — | |
| SLP | Simulations Plus, Inc. | $370.32M | $18.31 | -0.05% | $18.68 | $13.21 | 150,431 | 392,548 | — | Nasdaq | Information Technology | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $369.80M | $10.63 | +2.51% | $14.03 | $9.40 | 1,536,900 | 1,463,843 | — | Nasdaq | Consumer Discretionary | — | — | |
| VOXR | VOX ROYALTY CORP. | $368.62M | $5.35 | +3.68% | $6.68 | $4.11 | 535,551 | 434,272 | — | Nasdaq | Materials | — | — | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $366.65M | $3.34 | -2.05% | $4.33 | $2.53 | 1,108,786 | 1,773,553 | — | Nasdaq | Health Care | — | — | |
| SVMB | Jingbo Technology, Inc. | $366.51M | $0.6600 | +0.00% | $1.30 | $0.6600 | 0 | 170 | — | OTC | Information Technology | — | — | |
| SEG | Seaport Entertainment Group Inc. | $366.35M | $28.60 | -1.82% | $29.61 | $22.57 | 88,634 | 64,374 | — | NYSE | Consumer Discretionary | — | — | |
| AGBK | AGI Inc | $366.29M | $6.24 | +1.46% | $7.49 | $6.07 | 93,939 | 331,071 | — | NYSE | Financials | — | — | |
| MPTI | M-tron Industries, Inc. | $365.03M | $84.47 | -1.18% | $104.85 | $71.73 | 235,674 | 263,866 | — | NYSE | Information Technology | — | — | |
| PTLO | Portillo's Inc. | $364.41M | $5.03 | +5.57% | $5.23 | $3.78 | 2,701,158 | 1,241,615 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| AWP | abrdn Global Premier Properties Fund | $364.41M | $11.81 | +0.68% | $12.38 | $11.07 | 90,570 | 197,726 | — | NYSE | Unknown | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $364.00M | $6.75 | -1.32% | $8.52 | $5.24 | 111,786 | 194,223 | — | Nasdaq | Health Care | — | — | |
| SOHU | Sohu.com Ltd | $363.92M | $13.96 | -1.34% | $15.94 | $11.61 | 47,898 | 36,887 | — | Nasdaq | Information Technology | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $362.84M | $15.84 | +0.51% | $15.90 | $14.75 | 103,947 | 99,358 | — | NYSE | Unknown | — | — | |
| GNE | Genie Energy Ltd. | $362.77M | $14.66 | +1.52% | $14.84 | $12.62 | 46,414 | 78,144 | — | NYSE | Utilities | — | — | |
| HLLY | Holley Inc. | $362.49M | $2.99 | -5.68% | $3.26 | $2.33 | 1,407,423 | 859,897 | — | NYSE | Consumer Discretionary | — | — | |
| DCX | Digital Currency X Technology Inc. | $362.12M | $1.03 | +9.34% | $3.03 | $0.6300 | 44,341 | 1,564,748 | — | Nasdaq | Consumer Discretionary | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $361.77M | $12.49 | -0.08% | $12.60 | $11.67 | 29,572 | 55,636 | — | NYSE | Unknown | — | — | |
| ABEO | ABEONA THERAPEUTICS INC. | $361.63M | $6.34 | -14.95% | $7.65 | $5.08 | 4,863,581 | 1,427,636 | — | Nasdaq | Health Care | — | — | |
| BLND | Blend Labs, Inc. | $361.55M | $1.55 | +10.71% | $2.08 | $1.17 | 4,203,291 | 2,363,970 | — | NYSE | Information Technology | — | — | |
| SHMD | SCHMID Group N.V. | $361.22M | $5.50 | +3.58% | $8.18 | $3.60 | 380,927 | 555,698 | — | Nasdaq | Industrials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $360.95M | $46.42 | +0.93% | $46.59 | $38.73 | 24,556 | 34,195 | — | Nasdaq | Financials | — | — | |
| KRSP | Rice Acquisition Corp 3 | $360.90M | $10.46 | +0.00% | $11.89 | $10.34 | 8,161 | 20,892 | — | NYSE | Financials | — | — | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $360.71M | $8.10 | +25.19% | $8.20 | $4.97 | 3,011,731 | 308,528 | — | Nasdaq | Industrials | — | — | |
| AVBH | Avidbank Holdings, Inc. | $360.21M | $32.88 | +0.15% | $34.18 | $28.91 | 105,026 | 118,391 | — | Nasdaq | Financials | — | — | |
| OEC | Orion S.A. | $360.05M | $6.37 | -1.09% | $8.61 | $5.21 | 437,355 | 645,985 | — | NYSE | Materials | — | — | |
| SHIP | Seanergy Maritime Holdings Corp. | $359.69M | $16.60 | +3.23% | $18.48 | $13.19 | 271,051 | 266,638 | — | Nasdaq | Industrials | — | — | |
| RVRF | River Financial Corp | $359.41M | $46.00 | +0.00% | $50.00 | $46.00 | 0 | 3 | — | OTC | Financials | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $358.96M | $10.14 | +0.00% | $10.21 | $9.98 | 1,212 | 57,317 | — | Nasdaq | Financials | — | — | |
| BMBL | Bumble Inc. | $358.95M | $2.72 | +4.21% | $3.45 | $2.54 | 3,495,336 | 2,642,781 | — | Nasdaq | Information Technology | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $358.61M | $10.17 | +0.00% | $10.18 | $9.93 | 28,100 | 55,207 | — | Nasdaq | Financials | — | — | |
| JACK | JACK IN THE BOX INC | $357.82M | $18.76 | -0.05% | $23.05 | $10.45 | 2,542,952 | 941,365 | — | Nasdaq | Consumer Discretionary | — | #189 +100% | |
| AMCX | AMC Global Media Inc. | $357.78M | $12.02 | +2.30% | $12.52 | $8.22 | 604,040 | 718,298 | — | Nasdaq | Communication Services | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $357.67M | $10.25 | +0.39% | $10.27 | $10.02 | 865,847 | 73,918 | — | Nasdaq | Financials | — | — | |
| LAND | GLADSTONE LAND Corp | $357.60M | $8.29 | +1.22% | $9.81 | $7.92 | 826,575 | 629,559 | — | Nasdaq | Real Estate | — | — | |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA, INC. | $357.46M | $1.15 | +3.60% | $1.84 | $1.07 | 6,176,338 | 6,627,455 | — | Nasdaq | Unknown | — | — | |
| KBON | Karbon Capital Partners Corp. | $357.44M | $10.10 | +0.00% | $10.15 | $10.06 | 0 | 52,077 | — | Nasdaq | Financials | — | — | |
| BAK | BRASKEM SA | $357.14M | $2.07 | +1.47% | $5.21 | $2.03 | 1,391,527 | 1,682,298 | — | NYSE | Materials | — | — | |
| KNOP | KNOT Offshore Partners LP | $356.80M | $10.60 | +1.05% | $11.69 | $9.73 | 40,138 | 52,331 | — | NYSE | Industrials | — | — | |
| HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $356.68M | $3.96 | +0.51% | $3.98 | $3.77 | 315,630 | 322,514 | — | NYSE | Unknown | — | — | |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $356.62M | $3.58 | +2.58% | $3.88 | $3.46 | 85,731 | 34,124 | — | NYSE | Unknown | — | — | |
| NXG | NXG NextGen Infrastructure Income Fund | $356.49M | $62.73 | +0.77% | $65.16 | $54.00 | 55,478 | 128,469 | — | NYSE | Unknown | — | — | |
| JOF | JAPAN SMALLER CAPITALIZATION FUND INC | $356.44M | $12.58 | +0.64% | $12.62 | $11.05 | 72,857 | 83,455 | — | NYSE | Unknown | — | — | |
| GALT | GALECTIN THERAPEUTICS INC | $356.00M | $3.53 | +12.42% | $5.55 | $2.07 | 581,952 | 508,202 | — | Nasdaq | Health Care | — | — | |
| JGH | Nuveen Global High Income Fund | $355.79M | $12.65 | -0.32% | $12.83 | $12.10 | 90,762 | 97,885 | — | NYSE | Unknown | — | — | |
| CLW | Clearwater Paper Corp | $353.95M | $21.95 | -0.68% | $23.59 | $13.12 | 81,018 | 204,994 | — | NYSE | Materials | — | — | |
| CATX | Perspective Therapeutics, Inc. | $353.87M | $3.10 | -4.91% | $4.34 | $2.69 | 1,318,092 | 1,454,893 | — | NYSE | Health Care | — | — | |
| IMXI | International Money Express, Inc. | $353.48M | $11.70 | +3.08% | $15.52 | $11.15 | 679,076 | 380,043 | — | Nasdaq | Industrials | — | — | |
| STRO | SUTRO BIOPHARMA, INC. | $353.34M | $21.31 | +0.05% | $43.85 | $18.37 | 551,821 | 333,971 | — | Nasdaq | Health Care | — | — | |
| TCPC | BlackRock TCP Capital Corp. | $353.23M | $4.21 | +5.25% | $4.24 | $3.08 | 902,158 | 779,535 | — | Nasdaq | Unknown | — | — | |
| RCKY | ROCKY BRANDS, INC. | $352.83M | $47.12 | -0.74% | $53.01 | $32.17 | 29,538 | 64,878 | — | Nasdaq | Consumer Discretionary | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $352.45M | $8.75 | +0.57% | $14.92 | $5.72 | 373,763 | 471,769 | — | Nasdaq | Unknown | — | — | |
| ELMD | Electromed, Inc. | $352.23M | $42.54 | +0.14% | $47.40 | $32.55 | 67,605 | 104,737 | — | NYSE | Health Care | — | — | |
| MNRO | MONRO, INC. | $352.15M | $11.27 | -1.83% | $18.33 | $11.25 | 1,204,375 | 983,692 | — | Nasdaq | Consumer Discretionary | — | — | |
| TDUP | ThredUp Inc. | $351.90M | $3.17 | +2.92% | $7.17 | $3.03 | 2,068,513 | 2,583,057 | — | Nasdaq | Consumer Discretionary | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $351.90M | $10.20 | +0.00% | $10.20 | $10.12 | 3,900 | 16,950 | — | Nasdaq | Financials | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $351.87M | $8.98 | -0.44% | $9.23 | $8.72 | 168,593 | 212,353 | — | NYSE | Unknown | — | — | |
| OPRT | Oportun Financial Corp | $351.34M | $7.64 | +1.60% | $8.30 | $4.65 | 369,970 | 545,676 | — | Nasdaq | Financials | — | — | |
| IPSC | Century Therapeutics, Inc. | $349.48M | $1.93 | -1.53% | $2.55 | $1.88 | 542,909 | 893,780 | — | Nasdaq | Health Care | — | — | |
| VMD | VIEMED HEALTHCARE, INC. | $349.27M | $9.17 | -0.97% | $12.61 | $8.69 | 442,389 | 377,676 | — | Nasdaq | Health Care | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $349.17M | $5.48 | +0.18% | $5.50 | $4.97 | 168,482 | 265,059 | — | NYSE | Unknown | — | — | |
| REI | RING ENERGY, INC. | $349.12M | $1.34 | -1.47% | $1.42 | $1.03 | 1,703,334 | 4,340,561 | — | NYSE | Energy | +100 | — | |
| HRZN | Horizon Technology Finance Corp | $348.81M | $5.11 | +2.82% | $5.12 | $3.75 | 935,195 | 633,246 | — | Nasdaq | Unknown | — | — | |
| IACO | Idea Acquisition Corp. | $348.60M | $9.96 | +0.10% | $9.96 | $9.86 | 1,600 | 21,593 | — | Nasdaq | Financials | — | — | |
| TWIN | TWIN DISC INC | $348.60M | $24.17 | -1.67% | $25.00 | $15.01 | 85,909 | 94,144 | — | Nasdaq | Industrials | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $348.53M | $9.65 | +1.58% | $10.72 | $9.50 | 1,513 | 1,837 | — | OTC | Real Estate | — | — | |
| APXT | Apex Treasury Corp | $348.49M | $10.11 | -0.10% | $10.19 | $10.00 | 31,550 | 364,682 | — | Nasdaq | Financials | — | — | |
| JRI | Nuveen Real Asset Income & Growth Fund | $348.04M | $12.68 | -0.24% | $13.08 | $12.15 | 167,133 | 126,941 | — | NYSE | Unknown | — | — | |
| PRLD | Prelude Therapeutics Inc | $347.96M | $5.36 | -6.46% | $5.91 | $3.40 | 888,065 | 369,732 | — | Nasdaq | Health Care | — | — | |
| NNDM | Nano Dimension Ltd. | $347.88M | $1.65 | +1.23% | $1.85 | $1.19 | 1,683,001 | 2,504,880 | — | Nasdaq | Information Technology | — | — | |
| TWFG | TWFG, Inc. | $346.74M | $26.92 | +0.98% | $29.59 | $17.44 | 147,909 | 141,070 | — | Nasdaq | Financials | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $346.67M | $5.63 | -1.40% | $5.91 | $2.35 | 268,065 | 241,559 | — | Nasdaq | Health Care | — | — | |
| MESH | Meshflow Acquisition Corp | $346.21M | $10.03 | -0.05% | $10.05 | $9.96 | 5,079 | 89,286 | — | Nasdaq | Financials | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $345.51M | $19.22 | +0.31% | $19.39 | $17.19 | 280,962 | 267,945 | — | NYSE | Unknown | — | — | |
| HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $345.11M | $15.94 | -0.06% | $16.05 | $15.37 | 17,209 | 28,120 | — | NYSE | Unknown | — | — | |
| CVEO | Civeo Corp | $344.32M | $33.31 | -0.06% | $36.50 | $29.35 | 86,143 | 171,961 | — | NYSE | Consumer Discretionary | — | — |