Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FBRX | Forte Biosciences, Inc. | $360.22M | $17.59 | +2.57% | $35.80 | $15.51 | 148,331 | 242,668 | — | Nasdaq | Health Care | — | — | |
| #2 BYND | BEYOND MEAT, INC. | $359.14M | $0.6969 | +1.89% | $1.40 | $0.5730 | 25,238,602 | 40,916,377 | — | Nasdaq | Consumer Staples | — | — | |
| #3 PROK | PROKIDNEY CORP. | $359.10M | $1.75 | +3.55% | $2.19 | $1.53 | 755,573 | 935,846 | — | Nasdaq | Health Care | — | — | |
| #4 GGAZF | Goldgroup Mining Inc. | $358.82M | $1.19 | +2.59% | $1.31 | $0.8200 | 7,300 | 275,463 | — | OTC | Unknown | — | — | |
| #5 JGH | Nuveen Global High Income Fund | $358.60M | $12.75 | -1.09% | $12.93 | $11.52 | 54,337 | 78,541 | — | NYSE | Unknown | — | — | |
| #6 VNDA | Vanda Pharmaceuticals Inc. | $358.41M | $5.96 | +4.01% | $9.11 | $5.61 | 842,302 | 1,057,850 | — | Nasdaq | Health Care | — | — | |
| #7 SAR | SARATOGA INVESTMENT CORP. | $358.38M | $22.03 | -0.86% | $23.44 | $20.11 | 62,930 | 95,318 | — | NYSE | Unknown | — | — | |
| #8 CRAN | Crane Harbor Acquisition Corp. II | $358.25M | $10.12 | +0.00% | $10.12 | $9.90 | 1,123 | 28,894 | — | Nasdaq | Financials | — | — | |
| #9 AGCC | Agencia Comercial Spirits Ltd. | $358.09M | $15.72 | +17.54% | $25.73 | $13.07 | 38,667 | 34,289 | — | Nasdaq | Consumer Discretionary | — | — | |
| #0 KBON | Karbon Capital Partners Corp. | $357.79M | $10.11 | +0.00% | $10.15 | $10.04 | 5,500 | 48,887 | — | Nasdaq | Financials | — | — | |
| BRBI | BRBI BR Partners S.A. | $357.77M | $13.63 | +16.90% | $16.33 | $11.66 | 1,203 | 1,083 | — | Nasdaq | Financials | — | — | |
| DUOT | DUOS TECHNOLOGIES GROUP, INC. | $357.75M | $12.20 | +7.77% | $15.28 | $6.17 | 589,077 | 767,583 | — | Nasdaq | Information Technology | — | — | |
| KELYA | KELLY SERVICES INC | $357.65M | $11.40 | -0.44% | $12.22 | $8.23 | 405,987 | 500,603 | — | Nasdaq | Industrials | — | — | |
| HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $357.58M | $3.97 | -1.00% | $4.04 | $3.66 | 320,766 | 385,572 | — | NYSE | Unknown | — | — | |
| EMF | TEMPLETON EMERGING MARKETS FUND | $357.55M | $23.92 | +0.17% | $24.45 | $16.67 | 18,702 | 40,710 | — | NYSE | Unknown | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $357.00M | $15.59 | -0.22% | $15.76 | $14.36 | 24,209 | 49,254 | — | NYSE | Unknown | — | — | |
| CGEH | Capstone Green Energy Holdings, Inc. | $355.96M | $11.78 | +2.43% | $14.20 | $4.50 | 29,943 | 448,165 | — | OTC | Industrials | — | — | |
| BETR | Better Home & Finance Holding Co | $355.68M | $27.18 | -7.08% | $49.92 | $22.99 | 271,998 | 489,760 | — | Nasdaq | Financials | — | — | |
| LODE | Comstock Inc. | $355.27M | $4.68 | +8.58% | $4.96 | $2.61 | 2,792,393 | 1,710,856 | — | NYSE | Materials | — | — | |
| ACCO | ACCO BRANDS Corp | $355.19M | $3.85 | -2.78% | $4.15 | $2.76 | 529,170 | 873,026 | — | NYSE | Unknown | — | — | |
| ERLFF | Entree Resources Ltd. | $354.57M | $1.70 | -3.63% | $2.10 | $1.45 | 948 | 11,342 | — | OTC | Materials | — | — | |
| HVT | HAVERTY FURNITURE COMPANIES INC | $353.97M | $23.78 | +0.85% | $24.56 | $19.81 | 139,094 | 91,206 | — | NYSE | Consumer Discretionary | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $353.59M | $17.80 | -0.17% | $18.39 | $14.95 | 4,774 | 13,116 | — | NYSE | Real Estate | — | — | |
| OPTU | Optimum Communications, Inc. | $353.32M | $1.25 | -3.10% | $1.75 | $0.5830 | 12,519,247 | 12,478,525 | — | NYSE | Communication Services | — | — | |
| RILY | BRC Group Holdings, Inc. | $353.31M | $8.79 | -2.33% | $11.24 | $6.43 | 574,100 | 1,024,560 | — | Nasdaq | Financials | — | — | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $353.10M | $20.08 | +0.00% | $28.00 | $19.43 | 166,202 | 136,633 | — | Nasdaq | Health Care | — | — | |
| AWP | abrdn Global Premier Properties Fund | $352.24M | $11.50 | -2.04% | $12.13 | $10.45 | 93,113 | 104,894 | — | NYSE | Unknown | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $352.13M | $23.99 | +0.46% | $30.26 | $20.53 | 110,154 | 140,358 | — | Nasdaq | Health Care | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $352.03M | $9.98 | -0.07% | $10.06 | $9.83 | 600 | 19,380 | — | Nasdaq | Financials | — | — | |
| REA | Rare Earths Americas, Inc. | $351.96M | $17.68 | +2.97% | $30.02 | $16.16 | 139,153 | 450,592 | — | NYSE | Materials | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $351.88M | $25.47 | -1.32% | $26.14 | $22.72 | 43,960 | 34,642 | — | Nasdaq | Financials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $350.00M | $10.03 | +0.00% | $10.18 | $9.97 | 107 | 43,627 | — | Nasdaq | Financials | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $349.49M | $10.13 | +0.00% | $10.16 | $10.05 | 50,900 | 23,097 | — | Nasdaq | Financials | — | — | |
| SENS | Senseonics Holdings, Inc. | $349.24M | $6.69 | -7.47% | $7.69 | $4.79 | 554,875 | 839,522 | — | Nasdaq | Unknown | — | — | |
| PSFE | Paysafe Ltd | $349.03M | $6.81 | -5.29% | $10.04 | $6.45 | 238,079 | 338,499 | — | NYSE | Industrials | — | — | |
| MVBF | MVB FINANCIAL CORP | $349.00M | $27.16 | -2.13% | $28.93 | $23.84 | 33,665 | 45,309 | — | Nasdaq | Financials | — | — | |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $348.66M | $19.09 | -1.04% | $20.11 | $17.45 | 73,066 | 62,339 | — | Nasdaq | Financials | — | — | |
| SES | SES AI Corp | $348.18M | $1.07 | +2.88% | $1.45 | $0.9000 | 6,453,076 | 9,673,946 | — | NYSE | Unknown | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $348.16M | $12.02 | -0.91% | $12.55 | $11.15 | 66,157 | 60,952 | — | NYSE | Unknown | — | — | |
| AVBH | Avidbank Holdings, Inc. | $347.83M | $31.75 | -1.09% | $32.98 | $26.40 | 98,099 | 86,853 | — | Nasdaq | Financials | — | — | |
| VGZ | VISTA GOLD CORP | $347.41M | $2.38 | -5.56% | $2.66 | $1.72 | 1,664,100 | 1,597,763 | — | NYSE | Materials | — | — | |
| IACO | Idea Acquisition Corp. | $347.20M | $9.92 | +0.10% | $9.93 | $9.78 | 5,019 | 19,157 | — | Nasdaq | Financials | — | — | |
| KUBR | Kuber Resources Corp | $346.62M | $2.20 | +15.79% | $2.99 | $0.3200 | 4,800 | 23,390 | — | OTC | Unknown | — | — | |
| AVIR | Atea Pharmaceuticals, Inc. | $346.52M | $4.33 | +1.64% | $6.29 | $4.04 | 244,213 | 319,660 | — | Nasdaq | Health Care | — | — | |
| APXT | Apex Treasury Corp | $346.42M | $10.05 | +0.00% | $10.06 | $9.93 | 2,188 | 79,783 | — | Nasdaq | Financials | — | — | |
| GTN | GRAY MEDIA, INC | $346.40M | $3.73 | -4.36% | $6.31 | $3.73 | 1,851,844 | 1,487,368 | — | NYSE | Communication Services | — | — | |
| JRI | Nuveen Real Asset Income & Growth Fund | $346.40M | $12.62 | -1.48% | $12.95 | $11.31 | 91,004 | 147,363 | — | NYSE | Unknown | — | — | |
| ALLT | Allot Ltd. | $346.38M | $7.08 | -0.98% | $8.75 | $6.12 | 268,401 | 478,223 | — | Nasdaq | Information Technology | — | — | |
| FVRR | Fiverr International Ltd. | $345.85M | $9.62 | -2.63% | $13.23 | $9.58 | 489,469 | 823,912 | — | NYSE | Industrials | — | — | |
| FWDI | Forward Industries, Inc. | $345.77M | $4.63 | -4.14% | $5.29 | $3.62 | 1,415,292 | 1,104,353 | — | Nasdaq | Financials | — | — | |
| HIO | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | $345.21M | $3.63 | -0.82% | $3.68 | $3.45 | 351,084 | 323,969 | — | NYSE | Unknown | — | — | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $345.05M | $3.16 | +12.86% | $5.14 | $2.53 | 4,535,817 | 2,528,367 | — | Nasdaq | Health Care | — | — | |
| MESH | Meshflow Acquisition Corp | $344.65M | $9.99 | -0.10% | $10.00 | $9.87 | 2,862 | 4,042 | — | Nasdaq | Financials | — | — | |
| WEYS | WEYCO GROUP INC | $344.40M | $36.13 | -0.25% | $37.25 | $30.85 | 16,008 | 17,194 | — | Nasdaq | Consumer Discretionary | — | — | |
| DVLT | Datavault AI Inc. | $344.36M | $0.4025 | +3.21% | $0.9900 | $0.3500 | 19,369,157 | 46,613,405 | — | Nasdaq | Industrials | — | — | |
| KNOP | KNOT Offshore Partners LP | $344.35M | $10.23 | -1.35% | $11.78 | $8.73 | 95,671 | 88,859 | 1 | NYSE | Industrials | — | — | |
| WSBF | Waterstone Financial, Inc. | $344.27M | $19.07 | -0.68% | $19.76 | $17.35 | 63,606 | 54,354 | — | Nasdaq | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $344.07M | $9.97 | -0.07% | $10.01 | $9.78 | 155,837 | 67,848 | — | Nasdaq | Financials | — | — | |
| HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $344.03M | $15.89 | -0.13% | $16.14 | $14.72 | 24,295 | 37,210 | — | NYSE | Unknown | — | — | |
| GNE | Genie Energy Ltd. | $343.64M | $13.84 | -0.43% | $14.80 | $12.62 | 119,367 | 79,089 | — | NYSE | Utilities | — | — | |
| ZURA | Zura Bio Ltd | $343.47M | $3.62 | +2.99% | $6.58 | $3.25 | 1,108,051 | 876,745 | — | Nasdaq | Health Care | — | — | |
| FTW | PRESIDIO PRODUCTION Co | $343.04M | $12.39 | +0.65% | $13.70 | $9.92 | 79,771 | 102,789 | — | NYSE | Energy | — | #417 +0% | |
| BCML | BayCom Corp | $342.88M | $31.43 | -0.88% | $32.48 | $27.09 | 112,880 | 66,923 | — | Nasdaq | Financials | — | — | |
| AII | American Integrity Insurance Group, Inc. | $342.84M | $17.50 | +2.04% | $20.29 | $16.19 | 159,136 | 129,545 | — | NYSE | Financials | — | — | |
| PHDWY | PT Ace Hardware Indonesia, Tbk./ADR | $342.41M | $2.00 | +0.00% | $3.62 | $2.00 | 0 | 3 | — | OTC | Unknown | — | — | |
| NCMI | National CineMedia, Inc. | $340.42M | $3.63 | -0.27% | $3.78 | $2.75 | 548,615 | 371,160 | — | Nasdaq | Unknown | — | — | |
| CATX | Perspective Therapeutics, Inc. | $339.86M | $2.98 | +1.71% | $5.03 | $2.85 | 2,046,619 | 1,366,257 | — | NYSE | Health Care | — | — | |
| RM | Regional Management Corp. | $339.78M | $36.90 | -0.73% | $41.14 | $30.26 | 65,229 | 53,351 | — | NYSE | Financials | — | — | |
| USNA | USANA HEALTH SCIENCES INC | $339.72M | $18.40 | -3.21% | $21.00 | $16.60 | 128,996 | 121,587 | — | NYSE | Materials | — | — | |
| AIRS | Airsculpt Technologies, Inc. | $339.32M | $4.81 | -4.37% | $5.79 | $2.34 | 470,028 | 1,036,504 | — | Nasdaq | Health Care | — | — | |
| CHMG | CHEMUNG FINANCIAL CORP | $338.59M | $70.25 | -1.42% | $73.84 | $50.31 | 61,638 | 47,118 | — | Nasdaq | Financials | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $338.37M | $31.07 | -0.86% | $32.36 | $27.41 | 21,046 | 20,132 | — | Nasdaq | Financials | — | — | |
| PHOE | Phoenix Asia Holdings Ltd | $338.04M | $15.65 | +0.32% | $66.82 | $12.50 | 15,941 | 110,925 | — | Nasdaq | Industrials | — | — | |
| CDZI | CADIZ INC | $338.03M | $4.02 | +6.35% | $5.25 | $3.77 | 689,878 | 861,493 | — | Nasdaq | Utilities | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $337.26M | $29.91 | -1.12% | $31.25 | $26.51 | 17,697 | 17,357 | — | Nasdaq | Financials | — | — | |
| BKT | BLACKROCK INCOME TRUST, INC. | $336.85M | $10.40 | -0.95% | $10.62 | $10.12 | 125,184 | 115,909 | — | NYSE | Unknown | — | — | |
| MGPI | MGP INGREDIENTS INC | $336.81M | $15.76 | -3.43% | $20.64 | $15.72 | 240,231 | 175,574 | — | Nasdaq | Consumer Discretionary | — | — | |
| SSSS | SURO CAPITAL CORP. | $336.31M | $12.90 | -0.92% | $14.98 | $9.50 | 382,933 | 301,538 | — | Nasdaq | Unknown | — | — | |
| CION | CION Investment Corp | $335.58M | $6.74 | -2.60% | $7.76 | $6.32 | 590,538 | 550,328 | — | NYSE | Unknown | — | — | |
| IRD | Opus Genetics, Inc. | $335.22M | $4.06 | +4.10% | $5.81 | $3.80 | 1,065,157 | 902,599 | — | Nasdaq | Health Care | — | — | |
| PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| UPB | Upstream Bio, Inc. | $334.68M | $6.15 | +3.89% | $10.67 | $5.85 | 827,851 | 624,812 | — | Nasdaq | Health Care | — | — | |
| CURR | Currenc Group Inc. | $334.60M | $2.98 | -1.00% | $4.72 | $2.28 | 133,844 | 221,865 | — | Nasdaq | Industrials | — | — | |
| PSBD | Palmer Square Capital BDC Inc. | $334.24M | $10.74 | +0.09% | $11.36 | $9.34 | 85,619 | 123,337 | — | NYSE | Unknown | — | — | |
| NVCT | Nuvectis Pharma, Inc. | $333.96M | $12.59 | +5.44% | $13.34 | $7.17 | 97,233 | 110,288 | — | Nasdaq | Health Care | — | — | |
| ZKH | ZKH Group Ltd | $333.31M | $2.57 | -5.51% | $3.36 | $2.20 | 116,521 | 198,741 | — | NYSE | Consumer Discretionary | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $333.17M | $5.30 | -1.12% | $5.44 | $4.45 | 133,278 | 292,393 | — | NYSE | Unknown | — | — | |
| PERI | Perion Network Ltd. | $332.34M | $8.45 | -2.09% | $11.27 | $7.63 | 502,134 | 566,738 | — | Nasdaq | Information Technology | — | — | |
| ALTI | AlTi Global, Inc. | $332.23M | $3.00 | +3.09% | $4.00 | $2.75 | 174,960 | 209,392 | — | Nasdaq | Financials | — | — | |
| CGCT | Factorial Energy Inc. | $331.75M | $12.02 | -1.15% | $15.30 | $9.26 | 33,407 | 295,201 | — | Nasdaq | Unknown | — | — | |
| SOHU | Sohu.com Ltd | $331.60M | $12.72 | -2.83% | $16.59 | $12.69 | 65,155 | 52,975 | — | Nasdaq | Information Technology | — | — | |
| NXG | NXG NextGen Infrastructure Income Fund | $331.31M | $58.30 | +0.41% | $59.90 | $50.24 | 48,388 | 99,466 | — | NYSE | Unknown | — | — | |
| HKD | AMTD Digital Inc. | $331.00M | $1.68 | +0.00% | $2.08 | $1.45 | 263,448 | 276,045 | — | NYSE | Financials | — | — | |
| AMRN | AMARIN CORP PLC\UK | $330.68M | $15.77 | +3.96% | $16.13 | $12.96 | 81,430 | 70,088 | — | Nasdaq | Health Care | — | — | |
| SHIP | Seanergy Maritime Holdings Corp. | $329.79M | $15.22 | -3.06% | $16.86 | $11.55 | 161,282 | 244,523 | — | Nasdaq | Industrials | — | — | |
| JOF | JAPAN SMALLER CAPITALIZATION FUND INC | $329.24M | $11.62 | +0.26% | $11.81 | $10.18 | 43,630 | 63,968 | — | NYSE | Unknown | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $329.00M | $9.87 | -0.10% | $9.92 | $9.86 | 4,548 | 14,512 | — | Nasdaq | Financials | — | — | |
| PDYN | Palladyne AI Corp. | $328.82M | $6.96 | +16.58% | $9.07 | $5.23 | 9,787,758 | 2,198,735 | — | Nasdaq | Information Technology | — | #384 +0% | |
| PPT | PUTNAM PREMIER INCOME TRUST | $328.75M | $3.44 | -0.29% | $3.57 | $3.38 | 118,769 | 110,362 | — | NYSE | Unknown | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $328.70M | $41.99 | -0.26% | $43.58 | $36.44 | 26,324 | 24,657 | — | Nasdaq | Financials | — | — |