Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 RBBN | Ribbon Communications Inc. | $321.88M | $1.80 | -1.10% | $4.09 | $1.55 | 946,100 | 863,323 | — | Nasdaq | Information Technology | — | — | |
| #2 MPTI | M-tron Industries, Inc. | $321.86M | $74.05 | -0.80% | $104.85 | $43.55 | 67,300 | 86,447 | — | NYSE | Information Technology | — | — | |
| #3 HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $321.55M | $3.57 | +0.56% | $3.92 | $3.48 | 917,400 | 382,543 | — | NYSE | Unknown | — | — | |
| #4 MLP | MAUI LAND & PINEAPPLE CO INC | $319.53M | $16.09 | +0.19% | $19.92 | $13.84 | 7,300 | 16,737 | — | NYSE | Real Estate | — | — | |
| #5 LRMR | Larimar Therapeutics, Inc. | $319.44M | $3.08 | -7.38% | $6.42 | $2.71 | 3,046,500 | 1,199,577 | — | Nasdaq | Health Care | — | — | |
| #6 XNET | Xunlei Ltd | $319.34M | $5.01 | +0.00% | $11.03 | $4.52 | 174,700 | 214,630 | — | Nasdaq | Information Technology | — | — | |
| #7 COSO | CoastalSouth Bancshares, Inc. | $318.11M | $26.61 | +0.15% | $28.51 | $20.68 | 106,300 | 119,817 | — | NYSE | Financials | — | — | |
| #8 CYDY | CytoDyn Inc. | $317.85M | $0.2300 | +9.52% | $0.4000 | $0.1800 | 1,072,200 | 1,445,223 | — | OTC | Health Care | — | — | |
| #9 BBW | BUILD-A-BEAR WORKSHOP INC | $317.47M | $25.77 | +2.67% | $72.46 | $23.94 | 355,200 | 856,120 | — | NYSE | Consumer Discretionary | — | — | |
| #0 BBOT | BridgeBio Oncology Therapeutics, Inc. | $316.69M | $3.95 | -1.00% | $14.87 | $3.89 | 523,500 | 568,300 | — | Nasdaq | Health Care | — | — | |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $316.62M | $2.18 | +0.00% | $3.15 | $2.12 | 1,217,800 | 1,560,950 | — | NYSE | Real Estate | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $316.61M | $10.67 | +0.09% | $10.67 | $10.20 | 125,000 | 36,970 | — | Nasdaq | Financials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $316.32M | $10.69 | +0.05% | $11.40 | $10.21 | 158,700 | 267,783 | — | Nasdaq | Financials | — | — | |
| VTEX | VTEX | $315.10M | $3.61 | +0.28% | $4.62 | $2.84 | 456,000 | 697,840 | — | NYSE | Information Technology | — | — | |
| RR | RICHTECH ROBOTICS INC. | $314.78M | $1.70 | +3.66% | $7.43 | $1.30 | 2,968,800 | 5,560,620 | — | Nasdaq | Industrials | — | — | |
| ELVA | Electrovaya Inc. | $314.37M | $6.35 | -0.63% | $12.78 | $4.10 | 254,200 | 421,617 | — | Nasdaq | Unknown | — | — | |
| RPAY | Repay Holdings Corp | $314.19M | $3.79 | -3.56% | $5.39 | $2.30 | 383,600 | 403,243 | — | Nasdaq | Industrials | — | — | |
| ARTNA | ARTESIAN RESOURCES CORP | $314.07M | $33.25 | -0.21% | $36.98 | $29.89 | 32,200 | 29,787 | — | Nasdaq | Utilities | — | — | |
| CNTHP | CONNECTICUT LIGHT & POWER CO | $313.95M | $52.02 | +0.00% | $53.75 | $49.66 | 0 | 43 | — | OTC | Utilities | — | — | |
| ALF | Centurion Acquisition Corp. | $313.95M | $10.92 | +0.00% | $10.99 | $10.54 | 0 | 273 | — | Nasdaq | Financials | — | — | |
| BFNH | BIOFORCE NANOSCIENCES HOLDINGS, INC. | $313.68M | $9.35 | +1.74% | $10.99 | $0.1800 | 400 | 14,020 | — | OTC | Unknown | — | — | |
| CNLPL | CONNECTICUT LIGHT & POWER CO | $312.93M | $51.85 | +0.00% | $53.06 | $48.13 | 0 | 177 | — | OTC | Utilities | — | — | |
| LILA | Liberty Latin America Ltd. | $312.91M | $8.48 | -1.40% | $8.98 | $4.58 | 308,800 | 391,843 | — | Nasdaq | Communication Services | — | — | |
| RDAG | Republic Digital Acquisition Co | $312.90M | $10.43 | +0.00% | $10.45 | $9.77 | 48,200 | 47,227 | — | Nasdaq | Financials | — | — | |
| BGT | BLACKROCK FLOATING RATE INCOME TRUST | $312.86M | $10.49 | +0.48% | $11.05 | $9.57 | 160,800 | 125,080 | — | NYSE | Unknown | — | — | |
| LEGO | Legato Merger Corp. IV | $312.67M | $10.00 | +0.00% | $10.00 | $9.80 | 0 | 50,500 | — | NYSE | Financials | — | — | |
| WENN | WEN Acquisition Corp | $312.46M | $10.41 | +0.00% | $10.44 | $10.09 | 0 | 46,637 | — | Nasdaq | Financials | — | — | |
| GOGO | Gogo Inc. | $311.67M | $2.30 | +0.88% | $9.93 | $2.22 | 1,436,500 | 1,897,497 | — | Nasdaq | Communication Services | — | — | |
| TWFG | TWFG, Inc. | $311.06M | $24.15 | +0.96% | $31.30 | $16.56 | 87,700 | 182,547 | — | Nasdaq | Financials | — | — | |
| PPT | FRANKLIN PREMIER INCOME TRUST | $310.59M | $3.25 | -0.61% | $3.46 | $3.25 | 161,500 | 110,260 | — | NYSE | Unknown | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $310.43M | $10.03 | +0.00% | $10.10 | $9.83 | 28,700 | 72,140 | — | Nasdaq | Financials | — | — | |
| HRZN | Horizon Technology Finance Corp | $310.37M | $4.63 | +0.87% | $5.90 | $3.47 | 275,200 | 665,563 | — | Nasdaq | Unknown | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $309.72M | $32.95 | +0.92% | $35.56 | $25.37 | 50,500 | 66,833 | — | Nasdaq | Financials | — | — | |
| BRW | Saba Capital Income & Opportunities Fund | $309.44M | $6.08 | +0.83% | $6.81 | $5.83 | 166,100 | 208,720 | — | NYSE | Unknown | — | — | |
| BKT | BLACKROCK INCOME TRUST, INC. | $309.31M | $9.55 | +0.21% | $10.53 | $9.50 | 185,100 | 157,463 | — | NYSE | Unknown | — | — | |
| AVHHL | AVITA Medical, Inc. | $309.27M | $2.00 | +0.00% | $2.00 | $0.5550 | 0 | 790 | — | Nasdaq | Health Care | — | — | |
| CDZI | CADIZ INC | $309.07M | $3.65 | -1.62% | $6.96 | $2.87 | 814,900 | 896,750 | — | Nasdaq | Utilities | — | — | |
| ABEO | ABEONA THERAPEUTICS INC. | $308.79M | $5.40 | -0.55% | $7.65 | $4.00 | 720,700 | 1,463,523 | — | Nasdaq | Health Care | — | — | |
| ABAT | AMERICAN BATTERY TECHNOLOGY Co | $308.30M | $2.26 | +0.44% | $11.49 | $2.00 | 1,959,100 | 3,261,543 | — | Nasdaq | Materials | — | — | |
| EVMN | Evommune, Inc. | $308.12M | $8.49 | -3.52% | $33.20 | $8.25 | 541,100 | 640,043 | — | NYSE | Health Care | — | — | |
| LVWR | LiveWire Group, Inc. | $308.12M | $1.50 | +6.38% | $6.44 | $0.6480 | 186,500 | 538,807 | — | NYSE | Unknown | — | — | |
| FNKO | Funko, Inc. | $307.98M | $5.50 | +0.92% | $7.35 | $2.72 | 660,500 | 1,082,310 | — | Nasdaq | Unknown | — | — | |
| GOTU | Gaotu Techedu Inc. | $307.74M | $2.46 | +1.23% | $3.38 | $1.40 | 749,600 | 416,343 | — | NYSE | Unknown | — | — | |
| FVRR | Fiverr International Ltd. | $307.38M | $8.55 | +0.35% | $25.74 | $8.35 | 459,500 | 531,830 | — | NYSE | Industrials | — | — | |
| NLCP | NewLake Capital Partners, Inc. | $307.07M | $14.92 | -0.73% | $16.49 | $11.11 | 133,600 | 72,677 | — | OTC | Real Estate | — | — | |
| BDSX | BIODESIX INC | $307.04M | $29.10 | -1.02% | $31.35 | $5.26 | 98,300 | 111,050 | — | Nasdaq | Health Care | — | — | |
| HLTC | National Healthcare Properties, Inc. | $307.02M | $10.85 | +0.00% | $12.72 | $5.31 | 0 | 7 | — | Nasdaq | Real Estate | — | — | |
| CLBR | Colombier Acquisition Corp. III | $306.51M | $10.20 | -0.10% | $10.40 | $10.01 | 68,200 | 109,830 | — | NYSE | Financials | — | — | |
| IHRT | iHeartMedia, Inc. | $306.17M | $2.29 | +1.33% | $6.56 | $2.22 | 1,102,700 | 601,683 | — | Nasdaq | Unknown | — | — | |
| VNDA | Vanda Pharmaceuticals Inc. | $305.34M | $5.05 | +1.41% | $9.94 | $4.27 | 722,700 | 787,183 | — | Nasdaq | Health Care | — | — | |
| TAKOF | Volatus Aerospace Inc. | $305.19M | $0.4150 | -1.19% | $0.6790 | $0.2640 | 382,800 | 181,367 | — | OTC | Unknown | — | — | |
| KRYXF | KORYX COPPER INC. | $305.11M | $2.51 | +0.00% | $3.04 | $0.8150 | 0 | 5,057 | — | OTC | Materials | — | — | |
| CNCK | Coincheck Group N.V. | $304.52M | $1.59 | -5.36% | $9.31 | $1.39 | 52,200 | 38,517 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $304.36M | $93.60 | +0.63% | $97.07 | $63.15 | 64,400 | 68,100 | — | Nasdaq | Financials | — | — | |
| EFR | Eaton Vance Senior Floating-Rate Trust | $304.09M | $10.30 | +0.78% | $10.74 | $9.73 | 104,500 | 123,493 | — | NYSE | Unknown | — | — | |
| EYPT | EyePoint, Inc. | $303.51M | $3.62 | -0.82% | $19.11 | $3.42 | 2,249,300 | 6,204,903 | — | Nasdaq | Unknown | — | — | |
| SILC | SILICOM LTD. | $303.36M | $52.78 | +2.25% | $53.31 | $13.34 | 123,100 | 196,227 | — | Nasdaq | Information Technology | — | — | |
| LE | LANDS' END, INC. | $303.12M | $10.26 | -0.77% | $20.04 | $9.56 | 118,000 | 183,493 | — | Nasdaq | Consumer Discretionary | — | — | |
| NNBR | NN INC | $303.07M | $3.67 | +1.94% | $4.48 | $1.10 | 1,655,500 | 1,964,537 | — | Nasdaq | Industrials | — | — | |
| ELLO | Ellomay Capital Ltd. | $302.96M | $21.98 | +0.00% | $30.34 | $17.00 | 0 | 2,460 | — | NYSE | Utilities | — | — | |
| FRSPF | First Phosphate Corp. | $302.52M | $1.60 | -0.10% | $2.00 | $0.3406 | 27,654 | 257,057 | — | Nasdaq | Materials | — | — | |
| FTW | PRESIDIO PRODUCTION Co | $302.45M | $10.20 | -0.58% | $16.53 | $9.13 | 52,200 | 87,773 | — | NYSE | Energy | — | — | |
| IPSC | Century Therapeutics, Inc. | $302.40M | $1.67 | -1.18% | $3.04 | $0.4350 | 457,000 | 463,927 | — | Nasdaq | Health Care | — | — | |
| GEMI | Gemini Space Station, Inc. | $302.07M | $5.54 | -1.95% | $26.75 | $3.38 | 2,485,700 | 3,345,500 | — | Nasdaq | Financials | — | — | |
| NODK | NI Holdings, Inc. | $301.99M | $14.80 | +0.48% | $16.70 | $12.37 | 47,100 | 29,317 | — | Nasdaq | Financials | — | — | |
| ZTR | Virtus Total Return Fund Inc. | $301.96M | $6.04 | -0.82% | $6.86 | $5.74 | 138,900 | 109,623 | — | NYSE | Unknown | — | — | |
| TLS | TELOS CORP | $301.94M | $4.04 | -0.74% | $8.36 | $3.79 | 519,800 | 656,793 | — | Nasdaq | Information Technology | — | — | |
| MOBI | Mobia Medical, Inc. | $301.62M | $9.06 | +2.84% | $15.29 | $8.45 | 156,600 | 229,450 | — | Nasdaq | Health Care | — | — | |
| PSBD | Palmer Square Capital BDC Inc. | $301.30M | $9.83 | -0.91% | $11.33 | $8.67 | 197,900 | 101,600 | — | NYSE | Unknown | — | — | |
| ZH | Zhihu Inc. | $300.92M | $3.76 | +0.27% | $5.27 | $2.56 | 924,400 | 501,153 | — | NYSE | Industrials | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $300.79M | $17.07 | +0.53% | $21.62 | $12.29 | 207,400 | 133,810 | — | NYSE | Real Estate | — | — | |
| TASK | TaskUs, Inc. | $300.57M | $8.20 | +2.76% | $11.69 | $4.47 | 170,700 | 493,467 | — | Nasdaq | Information Technology | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.15M | $10.00 | +0.00% | $10.04 | $9.82 | 2,200 | 70,227 | — | Nasdaq | Financials | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $300.00M | $10.00 | -0.20% | $11.14 | $9.83 | 113,500 | 157,710 | — | Nasdaq | Financials | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $300.00M | $10.00 | +0.10% | $10.10 | $9.86 | 31,100 | 33,737 | — | NYSE | Financials | — | — |