Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AMBR | Amber International Holding Ltd | $130.54M | $1.50 | +2.04% | $2.60 | $1.31 | 176,138 | 57,305 | — | Nasdaq | Financials | — | — | |
| #2 LSBK | Lake Shore Bancorp, Inc. /MD/ | $129.03M | $16.41 | +1.30% | $16.48 | $14.47 | 10,246 | 11,595 | — | Nasdaq | Financials | — | — | |
| #3 FMBM | F&M BANK CORP | $128.56M | $36.12 | +2.91% | $36.12 | $29.77 | 4,500 | 3,050 | — | OTC | Financials | — | — | |
| #4 ARCL | ARC Group Acquisition I Corp. | $126.05M | $9.88 | -0.40% | $9.97 | $9.85 | 784 | 120,385 | — | Financials | — | — | ||
| #5 CCNB | Coastal Carolina Bancshares, Inc. | $125.89M | $16.60 | +0.00% | $16.84 | $13.55 | 200 | 3,683 | — | OTC | Financials | — | — | |
| #6 CBNA | CHAIN BRIDGE BANCORP INC | $125.54M | $37.29 | -1.19% | $38.98 | $34.34 | 3,195 | 5,846 | — | NYSE | Financials | — | — | |
| #7 NMP | NMP Acquisition Corp. | $124.77M | $10.28 | +0.29% | $10.28 | $10.13 | 1,400 | 4,607 | — | Nasdaq | Financials | — | — | |
| #8 CANG | Cango Inc. | $124.26M | $0.3160 | -1.25% | $0.7200 | $0.2800 | 200,394 | 958,756 | — | NYSE | Financials | — | — | |
| #9 CTAA | Clearthink 1 Acquisition Corp. | $124.15M | $9.92 | +0.20% | $9.92 | $9.82 | 900 | 20,340 | — | Nasdaq | Financials | — | — | |
| #0 HYNE | Hoyne Bancorp, Inc. | $123.84M | $16.62 | +1.09% | $16.62 | $13.86 | 27,063 | 24,419 | 1 | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $123.00M | $5.22 | +0.38% | $6.09 | $4.66 | 56,413 | 55,364 | — | NYSE | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.05M | $10.00 | +0.10% | $10.00 | $9.84 | 500 | 61,307 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.10% | $10.37 | $10.05 | 30,990 | 18,133 | — | Nasdaq | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $121.22M | $10.15 | +0.00% | $10.15 | $10.01 | 0 | 670 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $120.62M | $10.17 | +0.10% | $10.17 | $10.02 | 600 | 26,150 | — | NYSE | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $120.38M | $10.15 | +0.15% | $10.15 | $10.01 | 675,852 | 35,302 | — | Nasdaq | Financials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $119.98M | $10.52 | +0.14% | $10.85 | $10.27 | 4,774 | 117,342 | — | Nasdaq | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $119.16M | $1.08 | +11.34% | $1.50 | $0.8600 | 422,052 | 336,998 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $118.45M | $10.01 | -0.69% | $11.89 | $9.85 | 3,600 | 9,527 | — | NYSE | Financials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $118.11M | $10.27 | -0.10% | $10.28 | $10.15 | 7,561 | 7,945 | — | Nasdaq | Financials | — | — | |
| SFDL | SECURITY FEDERAL CORP | $117.54M | $38.00 | +1.33% | $38.25 | $34.18 | 900 | 360 | — | OTC | Financials | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $117.03M | $57.09 | -0.17% | $58.83 | $57.04 | 179,146 | 165,355 | — | NYSE | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $116.72M | $9.08 | -0.33% | $9.29 | $8.15 | 9,146 | 20,422 | — | Nasdaq | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $116.69M | $10.23 | +0.00% | $10.24 | $10.10 | 825,001 | 40,180 | — | Nasdaq | Financials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $116.23M | $5.73 | +0.53% | $6.22 | $4.98 | 45,262 | 41,899 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $115.77M | $12.92 | +1.17% | $13.09 | $12.23 | 3,038 | 6,958 | — | Nasdaq | Financials | — | — | |
| IPEX | Inflection Point Acquisition Corp. V | $114.44M | $10.48 | -0.10% | $10.51 | $10.37 | 2,259 | 8,585 | — | Nasdaq | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $113.26M | $1.40 | +0.72% | $1.99 | $1.10 | 183,141 | 408,435 | — | Nasdaq | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $113.21M | $21.90 | -0.14% | $24.00 | $20.00 | 300 | 1,073 | — | OTC | Financials | — | — | |
| RENEF | Cartesian Growth Corp II | $112.18M | $12.71 | +0.00% | $12.71 | $12.71 | 0 | 0 | — | OTC | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $112.15M | $17.88 | -0.39% | $19.19 | $16.84 | 3,700 | 3,237 | — | OTC | Financials | — | — | |
| TBH | Brag House Holdings, Inc. | $111.58M | $4.09 | +2.00% | $6.96 | $1.70 | 32,674 | 109,571 | — | Nasdaq | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $111.16M | $17.20 | -0.58% | $17.90 | $15.94 | 2,568 | 2,522 | — | Nasdaq | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $109.54M | $24.11 | -0.41% | $29.66 | $19.91 | 27,420 | 17,781 | — | Nasdaq | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $108.89M | $23.60 | +0.08% | $25.53 | $22.05 | 9,351 | 17,872 | — | Nasdaq | Financials | — | — | |
| AFJK | Aimei Health Technology Co., Ltd. | $107.66M | $34.00 | +6.22% | $85.00 | $24.37 | 7,024 | 2,721 | — | Nasdaq | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $106.88M | $17.09 | +0.41% | $17.39 | $15.68 | 4,747 | 7,758 | — | Nasdaq | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $106.46M | $9.95 | +0.00% | $9.99 | $9.85 | 2,029 | 27,484 | — | Nasdaq | Financials | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $105.97M | $22.95 | +0.00% | $22.95 | $20.83 | 0 | 543 | — | OTC | Financials | — | — | |
| EMPD | Empery Digital Inc. | $105.69M | $3.76 | -5.53% | $5.45 | $3.20 | 386,819 | 199,081 | — | Nasdaq | Financials | — | — | |
| ENDI | ENDI Corp. | $105.28M | $15.75 | +0.00% | $16.74 | $13.30 | 100 | 860 | — | OTC | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $104.90M | $18.81 | -20.60% | $23.69 | $15.51 | 18,669 | 1,686 | — | Nasdaq | Financials | — | — | |
| XYF | X Financial | $104.57M | $4.70 | -5.05% | $5.34 | $3.11 | 101,515 | 124,874 | — | NYSE | Financials | — | — | |
| MYX | Maywood Acquisition Corp. 2 | $104.48M | $9.96 | +0.71% | $9.98 | $9.85 | 900 | 82,791 | — | Financials | — | — | ||
| YRD | Yiren Digital Ltd. | $104.11M | $1.19 | -1.65% | $3.79 | $1.16 | 25,797 | 141,487 | — | NYSE | Financials | — | — | |
| UAC | United Acquisition Corp. I | $103.86M | $9.93 | +0.00% | $9.97 | $9.80 | 0 | 3,400 | — | NYSE | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $103.64M | $4.40 | +0.55% | $4.42 | $3.95 | 1,100 | 2,023 | 1 | OTC | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $103.09M | $9.96 | +0.00% | $10.00 | $9.88 | 2,400 | 1,923 | — | Nasdaq | Financials | — | — | |
| BCTF | Bancorp 34, Inc. | $101.72M | $14.91 | +0.00% | $15.06 | $14.80 | 0 | 1,620 | — | OTC | Financials | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $101.06M | $42.48 | +2.56% | $46.77 | $40.48 | 3,627 | 5,218 | — | Nasdaq | Financials | — | — | |
| MGTE | Marblegate Capital Corp | $100.52M | $1.36 | -13.92% | $2.41 | $1.23 | 21,865 | 10,093 | — | OTC | Financials | — | — | |
| NOEM | CO2 Energy Transition Corp. | $100.08M | $10.44 | +0.38% | $10.49 | $10.36 | 117 | 3,544 | — | Nasdaq | Financials | — | — | |
| FGMC | FG Merger II Corp. | $99.87M | $9.70 | +0.94% | $11.76 | $9.00 | 31,796 | 260,697 | — | Nasdaq | Financials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $12.99 | 0 | 0 | — | OTC | Financials | — | — | |
| JFIN | Jiayin Group Inc. | $99.29M | $3.92 | -3.69% | $6.11 | $3.70 | 26,054 | 75,412 | — | Nasdaq | Financials | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $95.47M | $10.80 | +0.00% | $11.00 | $10.56 | 0 | 8,033 | — | Nasdaq | Financials | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $94.01M | $10.60 | +0.04% | $10.60 | $10.46 | 25,424 | 6,401 | — | Nasdaq | Financials | — | — | |
| HSDT | Solana Co | $93.42M | $1.60 | -1.84% | $2.43 | $1.18 | 326,534 | 374,238 | — | Nasdaq | Financials | — | — | |
| DFDV | DeFi Development Corp. | $93.07M | $3.09 | -3.44% | $5.33 | $2.61 | 658,983 | 977,123 | — | Nasdaq | Financials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $92.61M | $10.40 | +0.00% | $10.45 | $10.28 | 50,070 | 57,742 | — | Nasdaq | Financials | — | — | |
| KG | Kestrel Group Ltd | $92.01M | $11.76 | +1.73% | $12.74 | $9.01 | 6,591 | 6,666 | — | Nasdaq | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $91.95M | $11.02 | +0.27% | $11.44 | $10.86 | 2,200 | 767 | — | Nasdaq | Financials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $91.47M | $16.43 | +1.11% | $16.43 | $14.65 | 935 | 4,968 | — | Nasdaq | Financials | — | — | |
| UBCP | UNITED BANCORP INC /OH/ | $91.46M | $15.82 | +3.26% | $17.13 | $14.01 | 624 | 8,404 | — | Nasdaq | Financials | — | — | |
| FNWB | First Northwest Bancorp | $90.99M | $10.07 | -2.71% | $10.88 | $8.44 | 14,187 | 30,383 | — | Nasdaq | Financials | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $89.63M | $28.50 | -0.87% | $29.44 | $24.25 | 41,710 | 4,144 | — | OTC | Financials | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $89.45M | $10.38 | +0.00% | $10.38 | $10.25 | 0 | 5,263 | — | Nasdaq | Financials | — | — | |
| MMTX | Miluna Acquisition Corp | $89.34M | $10.12 | +0.10% | $10.12 | $9.98 | 175,914 | 8,944 | — | Nasdaq | Financials | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $89.08M | $15.50 | +0.00% | $15.64 | $13.20 | 1,400 | 3,290 | — | OTC | Financials | — | — | |
| ORIQ | Origin Investment Corp I | $89.01M | $10.32 | +0.10% | $10.38 | $10.17 | 2,000 | 29,233 | — | Nasdaq | Financials | — | — | |
| AIFC | AI Financial Corp | $88.43M | $0.6324 | -8.35% | $1.49 | $0.6221 | 2,600,351 | 1,715,175 | — | Nasdaq | Financials | — | — | |
| BKSC | BANK OF SOUTH CAROLINA CORP | $88.07M | $16.37 | +0.00% | $16.83 | $15.07 | 1,380 | 3,976 | — | OTC | Financials | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $87.33M | $25.00 | +0.00% | $25.68 | $20.78 | 481 | 3,053 | — | Nasdaq | Financials | — | — | |
| JATT | JATT II Acquisition Corp. | $84.10M | $10.48 | +0.00% | $11.31 | $9.99 | 0 | 1,717 | — | Nasdaq | Financials | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $83.71M | $15.90 | -0.63% | $16.13 | $14.52 | 7,392 | 14,630 | — | Nasdaq | Financials | — | — | |
| BMHL | Bluemount Holdings Ltd | $82.27M | $5.87 | -2.98% | $6.35 | $3.21 | 4,158 | 13,862 | — | Nasdaq | Financials | — | — | |
| RACC | Research Alliance Corp III | $81.02M | $10.42 | +0.10% | $10.81 | $10.21 | 8,084 | 45,889 | — | Nasdaq | Financials | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $80.74M | $10.51 | -1.96% | $14.28 | $10.48 | 37,509 | 39,504 | — | Nasdaq | Financials | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $80.72M | $11.30 | +0.80% | $11.70 | $10.33 | 1,100 | 1,367 | — | OTC | Financials | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $79.83M | $1.95 | -1.52% | $2.35 | $1.68 | 17,704 | 42,983 | — | Nasdaq | Financials | — | — | |
| FBSI | FIRST BANCSHARES INC /MO/ | $79.38M | $32.90 | +0.00% | $33.00 | $30.78 | 250 | 222 | — | OTC | Financials | — | — | |
| FSEA | First Seacoast Bancorp, Inc. | $79.05M | $16.85 | +0.84% | $17.00 | $11.07 | 111 | 41,594 | — | Nasdaq | Financials | — | — | |
| CPBI | Central Plains Bancshares, Inc. | $78.72M | $18.72 | +0.92% | $18.75 | $17.11 | 1,153 | 4,532 | — | Nasdaq | Financials | — | — | |
| AMAN | Amanat Acquisition Corp. | $78.62M | $10.08 | +0.10% | $10.40 | $10.00 | 115,779 | 245,004 | — | Nasdaq | Financials | — | — | |
| HNNA | HENNESSY ADVISORS INC | $78.15M | $9.89 | +0.10% | $10.60 | $9.15 | 991 | 8,173 | — | Nasdaq | Financials | — | — | |
| SPKL | Spark I Acquisition Corp | $78.15M | $12.53 | -4.50% | $13.93 | $11.28 | 85,098 | 124,613 | — | Nasdaq | Financials | — | — | |
| SSEA | STARRY SEA ACQUISITION CORP | $78.11M | $10.23 | +0.00% | $10.29 | $10.12 | 100 | 4,927 | — | Nasdaq | Financials | — | — | |
| VMCAF | Valuence Merger Corp. I | $77.55M | $13.00 | +0.00% | $13.00 | $12.45 | 0 | 0 | — | OTC | Financials | — | — | |
| STLE | STEELE BANCORP INC | $77.50M | $41.70 | +1.09% | $41.70 | $33.87 | 3,715 | 2,517 | — | OTC | Financials | — | — | |
| PBHC | Pathfinder Bancorp, Inc. | $77.24M | $15.84 | +1.21% | $16.88 | $12.49 | 3,947 | 7,238 | — | Nasdaq | Financials | — | — | |
| REDW | REDWOOD FINANCIAL INC /MN/ | $77.06M | $190.00 | +0.00% | $290.42 | $190.00 | 0 | 23 | — | OTC | Financials | — | — | |
| JUVF | JUNIATA VALLEY FINANCIAL CORP | $75.74M | $15.05 | +0.33% | $15.25 | $13.25 | 500 | 2,287 | — | OTC | Financials | — | — | |
| NCTY | The9 LTD | $75.45M | $4.94 | -3.52% | $6.80 | $4.20 | 34,655 | 33,788 | — | Nasdaq | Financials | — | — | |
| MLAC | Mountain Lake Acquisition Corp. | $74.27M | $3.12 | +0.00% | $10.66 | $2.70 | 0 | 85,347 | — | Nasdaq | Financials | — | — | |
| FRMM | FORUM MARKETS Inc | $73.88M | $5.08 | -4.33% | $5.87 | $1.76 | 184,486 | 332,673 | — | Nasdaq | Financials | — | — | |
| NAKA | Nakamoto Inc. | $73.79M | $4.24 | -4.93% | $10.68 | $4.05 | 148,611 | 361,393 | — | Nasdaq | Financials | — | — | |
| DWNX | DELHI BANK CORP | $71.29M | $21.11 | +0.05% | $21.87 | $20.85 | 200 | 1,330 | — | OTC | Financials | — | — | |
| DOMH | Dominari Holdings Inc. | $71.23M | $3.15 | -1.56% | $4.18 | $2.47 | 69,657 | 245,255 | — | Nasdaq | Financials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $71.03M | $5.79 | -0.17% | $5.90 | $4.92 | 20,755 | 29,762 | — | NYSE | Financials | — | — | |
| EXOD | Exodus Movement, Inc. | $70.28M | $6.49 | -7.81% | $9.90 | $5.74 | 42,552 | 74,695 | — | NYSE | Financials | — | — |