Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BCBP | BCB BANCORP INC | $154.77M | $8.55 | -2.29% | $11.71 | $7.18 | 279,076 | 316,739 | 2 | Nasdaq | Financials | — | — | |
| #2 AMBR | Amber International Holding Ltd | $154.48M | $1.77 | -4.57% | $3.74 | $0.8300 | 132,711 | 943,170 | — | Nasdaq | Financials | — | — | |
| #3 WLII | Willow Lane Acquisition Corp. II | $152.61M | $10.25 | -0.10% | $10.50 | $9.86 | 900 | 10,350 | — | Nasdaq | Financials | — | — | |
| #4 INAC | Indigo Acquisition Corp. | $152.42M | $10.33 | -0.29% | $10.40 | $9.96 | 200 | 2,247 | — | Nasdaq | Financials | — | — | |
| #5 AESP | Aeon Acquisition I Corp. | $151.82M | $9.97 | +0.00% | $9.99 | $9.85 | 0 | 54,917 | — | Nasdaq | Financials | — | — | |
| #6 AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $151.09M | $146.58 | -2.28% | $174.20 | $111.88 | 900 | 267 | — | NYSE | Financials | — | — | |
| #7 AIIA | AI Infrastructure Acquisition Corp. | $150.87M | $10.27 | +0.10% | $10.34 | $9.85 | 965 | 35,059 | — | NYSE | Financials | — | — | |
| #8 BEBE | TGE Value Creative Solutions Corp | $150.60M | $10.04 | +0.00% | $10.05 | $9.81 | 0 | 7,440 | — | NYSE | Financials | — | — | |
| #9 TAVIU | Tavia Acquisition Corp. | $149.94M | $10.80 | +0.00% | $16.07 | $10.39 | 0 | 1,466 | — | Nasdaq | Financials | — | — | |
| #0 LFAC | Leapfrog Acquisition Corp | $149.81M | $10.09 | +0.00% | $10.09 | $9.53 | 611 | 46,704 | — | Nasdaq | Financials | — | — | |
| ETSS | Energy Transition Special Opportunities | $149.25M | $9.95 | +0.00% | $9.97 | $9.77 | 192 | 75,360 | — | NYSE | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $147.10M | $10.05 | +0.00% | $10.05 | $9.85 | 1,222 | 1,894 | — | NYSE | Financials | — | — | |
| FMBM | F&M BANK CORP | $145.19M | $40.48 | +0.00% | $40.99 | $24.65 | 600 | 3,403 | — | OTC | Financials | — | — | |
| BID | Tribeca Strategic Acquisition Corp. | $144.79M | $9.91 | -0.20% | $10.02 | $9.83 | 616 | 40,757 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $142.40M | $10.08 | +0.00% | $10.10 | $9.84 | 2,300 | 49,990 | — | Nasdaq | Financials | — | — | |
| LSBK | Lake Shore Bancorp, Inc. /MD/ | $142.39M | $18.13 | +1.74% | $19.09 | $12.21 | 18,966 | 27,072 | — | Nasdaq | Financials | — | — | |
| LDI | loanDepot, Inc. | $141.61M | $0.6098 | -8.99% | $3.80 | $0.6098 | 3,118,955 | 5,747,752 | — | NYSE | Financials | — | — | |
| AGPU | Axe Compute Inc. | $140.83M | $12.15 | +0.50% | $32.10 | $1.03 | 162,728 | 413,388 | — | Nasdaq | Financials | — | — | |
| LAFAU | LaFayette Acquisition Corp. | $139.84M | $10.22 | +0.00% | $11.29 | $9.98 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| XFLH | XFLH Capital Corp | $139.44M | $10.04 | +0.00% | $10.23 | $9.70 | 0 | 6,340 | — | NYSE | Financials | — | — | |
| RFAM | RF Acquisition Corp III | $139.19M | $9.99 | -0.20% | $10.02 | $9.77 | 5,456 | 25,689 | — | Nasdaq | Financials | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $138.92M | $18.43 | +0.00% | $18.59 | $12.02 | 0 | 2,910 | — | OTC | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $138.69M | $19.08 | -0.63% | $20.95 | $14.20 | 18,003 | 20,180 | — | Nasdaq | Financials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $138.08M | $5.86 | +0.17% | $9.65 | $4.55 | 37,155 | 49,102 | — | NYSE | Financials | — | — | |
| SFDL | SECURITY FEDERAL CORP | $136.10M | $44.00 | +0.00% | $45.15 | $30.22 | 0 | 3,800 | — | Financials | — | — | ||
| CHEC | Chenghe Acquisition III Co. | $134.50M | $10.30 | +0.19% | $10.56 | $9.91 | 103 | 3,943 | — | Nasdaq | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $134.46M | $8.13 | +1.50% | $10.99 | $4.29 | 12,317 | 22,514 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $133.85M | $9.97 | -0.30% | $10.00 | $9.85 | 189 | 35,423 | — | NYSE | Financials | — | — | |
| BETR | Better Home & Finance Holding Co | $133.50M | $10.08 | -3.54% | $92.69 | $9.95 | 487,350 | 584,618 | — | Nasdaq | Financials | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $132.79M | $16.40 | -0.18% | $16.86 | $13.35 | 11,184 | 7,949 | — | Nasdaq | Financials | — | — | |
| UNG | United States Natural Gas Fund, LP | $130.39M | $10.79 | -3.05% | $17.03 | $9.55 | 21,679,424 | 19,702,711 | — | NYSE | Financials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $128.77M | $10.02 | +0.00% | $11.01 | $9.87 | 0 | 277 | — | NYSE | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $127.66M | $9.95 | +0.00% | $10.00 | $9.82 | 0 | 10,373 | — | Nasdaq | Financials | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $127.45M | $9.99 | +0.00% | $10.03 | $9.85 | 0 | 20,167 | — | Nasdaq | Financials | — | — | |
| FXAC | FortuneX Acquisition Corp | $127.33M | $10.08 | +0.00% | $10.43 | $9.97 | 600 | 45,893 | — | Nasdaq | Financials | — | — | |
| EWAV | East West Ave Acquisition Corp. | $127.32M | $9.91 | +0.10% | $9.91 | $9.81 | 816 | 120,841 | — | Nasdaq | Financials | — | — | |
| NMP | NMP Acquisition Corp. | $125.99M | $10.38 | +0.10% | $10.39 | $9.92 | 3,102 | 14,560 | — | Nasdaq | Financials | — | — | |
| MGYR | Magyar Bancorp, Inc. | $125.88M | $19.50 | +0.67% | $19.90 | $15.85 | 4,254 | 2,905 | — | Nasdaq | Financials | — | — | |
| AIB | AIB Data Centers Inc. | $125.37M | $1.65 | -2.37% | $6.28 | $0.9000 | 1,042,915 | 1,170,380 | — | NYSE | Financials | — | — | |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $123.62M | $27.21 | +1.72% | $29.55 | $14.17 | 59,367 | 38,829 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $123.34M | $13.38 | -7.66% | $29.79 | $13.38 | 97,492 | 66,590 | — | NYSE | Financials | — | — | |
| SUIG | SUI Group Holdings Ltd. | $122.88M | $1.60 | +0.63% | $4.71 | $0.7900 | 1,181,837 | 964,931 | — | Nasdaq | Financials | — | — | |
| EMIS | Emmis Acquisition Corp. | $122.65M | $10.27 | +0.10% | $10.27 | $9.90 | 34,200 | 27,910 | — | Nasdaq | Financials | — | — | |
| PONO | Pono Capital Four, Inc. | $122.29M | $10.02 | +0.00% | $10.09 | $9.84 | 0 | 53,663 | — | Nasdaq | Financials | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.00% | $10.45 | $10.05 | 0 | 17,313 | — | Nasdaq | Financials | — | — | |
| LKSP | Lake Superior Acquisition Corp | $121.45M | $10.24 | -0.10% | $10.25 | $9.89 | 770 | 18,666 | — | Nasdaq | Financials | — | — | |
| YCY | AA Mission Acquisition Corp. II | $121.33M | $10.23 | -0.58% | $10.29 | $9.90 | 110 | 32,840 | — | NYSE | Financials | — | — | |
| SPEG | Silver Pegasus Acquisition Corp. | $119.37M | $10.38 | -0.10% | $11.03 | $9.96 | 3,600 | 23,023 | — | Nasdaq | Financials | — | — | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | $119.35M | $58.22 | -0.14% | $62.74 | $55.96 | 53,280 | 270,299 | — | NYSE | Financials | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $119.05M | $46.36 | +8.52% | $48.99 | $40.30 | 4,282 | 5,279 | — | Nasdaq | Financials | — | — | |
| WPAC | White Pearl Acquisition Corp. | $119.04M | $10.06 | +0.00% | $11.89 | $9.82 | 0 | 20,177 | — | NYSE | Financials | — | — | |
| WTF | Waton Financial Ltd | $118.66M | $2.46 | +0.00% | $7.20 | $2.24 | 865 | 4,206 | — | Nasdaq | Financials | — | — | |
| RVSB | RIVERVIEW BANCORP INC | $118.52M | $5.94 | -0.17% | $6.20 | $4.83 | 30,371 | 60,959 | — | Nasdaq | Financials | — | — | |
| FKYS | FIRST KEYSTONE CORP | $118.23M | $18.70 | +0.97% | $19.25 | $15.06 | 6,100 | 1,810 | — | OTC | Financials | — | — | |
| QUMS | Quantumsphere Acquisition Corp | $117.94M | $10.34 | +0.00% | $10.35 | $9.92 | 520 | 21,534 | — | Nasdaq | Financials | — | — | |
| BSBK | Bogota Financial Corp. | $116.13M | $9.10 | -0.16% | $9.55 | $8.10 | 2,866 | 6,546 | — | Nasdaq | Financials | — | — | |
| NWPP | NEW PEOPLES BANKSHARES INC | $115.34M | $4.90 | +0.00% | $4.99 | $3.04 | 0 | 4,007 | — | OTC | Financials | — | — | |
| UNB | UNION BANKSHARES INC | $114.45M | $23.14 | -1.95% | $26.03 | $19.77 | 5,353 | 4,672 | — | Nasdaq | Financials | — | — | |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $113.89M | $18.27 | -0.81% | $18.99 | $14.53 | 8,919 | 18,174 | — | Nasdaq | Financials | — | — | |
| WSBK | Winchester Bancorp, Inc./MD/ | $113.89M | $12.71 | -0.24% | $13.39 | $9.46 | 6,148 | 7,475 | — | Nasdaq | Financials | — | — | |
| PLUN | Plutonian Acquisition Corp. II | $112.86M | $10.08 | +0.00% | $10.10 | $9.94 | 128 | 18,378 | — | NYSE | Financials | — | — | |
| UNIB | UNIVERSITY BANCORP INC /DE/ | $112.54M | $21.77 | -0.59% | $24.26 | $15.68 | 200 | 457 | — | OTC | Financials | — | — | |
| OPHC | OptimumBank Holdings, Inc. | $111.71M | $8.85 | +0.00% | $10.68 | $3.91 | 65,565 | 122,032 | — | NYSE | Financials | — | — | |
| PNBK | PATRIOT NATIONAL BANCORP INC | $111.48M | $1.00 | +0.00% | $2.00 | $0.8600 | 97,578 | 210,966 | — | Nasdaq | Financials | — | — | |
| PFBX | PEOPLES FINANCIAL CORP /MS/ | $110.82M | $24.00 | +0.00% | $24.50 | $19.85 | 0 | 497 | — | OTC | Financials | — | — | |
| APUR | Aperture AC | $109.94M | $10.03 | +0.00% | $10.10 | $9.88 | 0 | 151,293 | — | Nasdaq | Financials | — | — | |
| QSEA | Quartzsea Acquisition Corp | $108.03M | $10.66 | +0.19% | $10.85 | $10.12 | 474 | 2,559 | — | Nasdaq | Financials | — | — | |
| BHAV | BHAV Acquisition Corp | $107.21M | $10.02 | -0.20% | $10.05 | $9.85 | 2,147 | 2,685 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $106.88M | $1.25 | -10.36% | $2.56 | $0.8110 | 209,439 | 345,521 | — | Nasdaq | Financials | — | — | |
| XYF | X Financial | $106.02M | $5.13 | -2.47% | $13.31 | $2.96 | 36,643 | 73,031 | — | NYSE | Financials | — | — | |
| XHG | XChange TEC.INC | $105.79M | $2.27 | -3.40% | $7.23 | $0.6500 | 11,126 | 55,211 | — | Nasdaq | Financials | — | — | |
| BCTF | Bancorp 34, Inc. | $105.74M | $15.50 | +0.00% | $15.98 | $12.65 | 700 | 1,963 | — | Financials | — | — | ||
| MYX | Maywood Acquisition Corp. 2 | $105.32M | $10.04 | -0.10% | $10.05 | $9.85 | 800 | 15,953 | — | Nasdaq | Financials | — | — | |
| NOEMU | CO2 Energy Transition Corp. | $104.62M | $12.50 | +0.00% | $12.65 | $10.56 | 0 | 289 | — | Nasdaq | Financials | — | — | |
| UAC | United Acquisition Corp. I | $104.60M | $10.00 | +0.10% | $10.00 | $9.51 | 5,045 | 52,035 | — | NYSE | Financials | — | — | |
| SCPQ | Social Commerce Partners Corp | $104.02M | $10.05 | +0.00% | $10.06 | $9.85 | 0 | 20,527 | — | Nasdaq | Financials | — | — | |
| FTHA | Forefront Tech Holdings Acquisition Corp | $103.49M | $9.98 | +0.10% | $9.99 | $9.85 | 5,518 | 28,331 | — | Nasdaq | Financials | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $102.59M | $32.50 | -0.58% | $34.02 | $21.51 | 1,100 | 1,020 | — | OTC | Financials | — | — | |
| ENDI | ENDI Corp. | $101.94M | $15.25 | -2.24% | $18.00 | $13.30 | 3,300 | 1,697 | — | Financials | — | — | ||
| PLUN-UN | Plutonian Acquisition Corp. II | $101.70M | $10.17 | +0.00% | $10.30 | $10.00 | 0 | 545 | — | NYSE | Financials | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $101.09M | $14.26 | +0.00% | $14.80 | $9.75 | 0 | 5,477 | — | OTC | Financials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $11.52 | 0 | 10 | — | OTC | Financials | — | — | |
| UPXI | UPEXI, INC. | $97.70M | $1.19 | -3.25% | $7.75 | $0.5400 | 3,686,654 | 4,831,705 | — | Nasdaq | Financials | — | — | |
| LX | LexinFintech Holdings Ltd. | $97.21M | $0.7529 | +1.33% | $5.46 | $0.7070 | 1,542,212 | 4,552,017 | — | Nasdaq | Financials | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $97.15M | $10.99 | +0.00% | $11.48 | $10.34 | 3,838 | 7,548 | — | Nasdaq | Financials | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $95.61M | $10.78 | +0.65% | $11.39 | $10.26 | 208 | 980 | — | Nasdaq | Financials | — | — | |
| FNWB | First Northwest Bancorp | $95.50M | $10.04 | -0.10% | $12.52 | $7.65 | 16,845 | 26,108 | — | Nasdaq | Financials | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $93.84M | $16.99 | -0.06% | $17.10 | $11.39 | 100 | 1,993 | — | OTC | Financials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $93.68M | $10.52 | +0.00% | $10.56 | $10.08 | 0 | 433 | — | Nasdaq | Financials | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $93.41M | $26.81 | -1.54% | $28.59 | $20.57 | 2,190 | 1,710 | — | Nasdaq | Financials | — | — | |
| DGICB | DONEGAL GROUP INC | $92.52M | $16.59 | -8.85% | $29.75 | $14.32 | 12,706 | 1,747 | — | Nasdaq | Financials | — | — | |
| CNDIF | CANADIAN IMPERIAL BANK OF COMMERCE /CAN/ | $92.17M | $0.4600 | +2.22% | $0.7000 | $0.2750 | 100 | 21,068 | — | NYSE | Financials | — | — | |
| DTSQU | DT Cloud Star Acquisition Corp | $92.15M | $11.89 | +0.00% | $17.30 | $10.60 | 0 | 27 | — | Nasdaq | Financials | — | — | |
| SIEB | SIEBERT FINANCIAL CORP | $91.30M | $2.23 | +1.36% | $4.14 | $1.53 | 39,511 | 131,534 | — | Nasdaq | Financials | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $91.10M | $17.70 | -0.08% | $17.94 | $10.13 | 10,402 | 11,295 | — | OTC | Financials | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $90.73M | $17.33 | -2.37% | $18.69 | $13.00 | 14,725 | 5,974 | — | Nasdaq | Financials | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $90.55M | $16.45 | +0.06% | $16.99 | $11.80 | 8,679 | 28,323 | — | Nasdaq | Financials | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $90.05M | $10.45 | +0.00% | $10.50 | $10.06 | 321 | 6,167 | — | Nasdaq | Financials | — | — | |
| CANG | Cango Inc. | $90.05M | $2.29 | +19.90% | $24.60 | $1.36 | 1,564,832 | 663,688 | — | NYSE | Financials | — | — | |
| ORIQ | Origin Investment Corp I | $89.79M | $10.41 | -0.29% | $10.45 | $10.01 | 184 | 14,046 | — | Nasdaq | Financials | — | — |