Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ARES-PB | Ares Management Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #2 MS-PL | MORGAN STANLEY | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #3 PCAPU | ProCap Acquisition Corp | — | $10.35 | +0.00% | $10.40 | $9.80 | 2,600 | 5,263 | — | Nasdaq | Financials | — | — | |
| #4 MCGAU | Yorkville Acquisition Corp. | — | $10.32 | +0.00% | $10.50 | $9.36 | 349 | 1,142 | — | Nasdaq | Financials | — | — | |
| #5 COPL-WT | Copley Acquisition Corp | — | $0.1679 | +0.00% | $0.1699 | $0.1643 | 5,089 | 5,089 | — | NYSE | Financials | — | — | |
| #6 AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #7 ETHB | iShares Staked Ethereum Trust ETF | — | $22.30 | -3.38% | $31.70 | $19.82 | 288,880 | 428,186 | — | Nasdaq | Financials | — | — | |
| #8 GRAF-UN | Graf Global Corp. | — | $11.19 | +1.63% | $12.09 | $10.97 | 1,328 | 1,788 | — | NYSE | Financials | — | — | |
| #9 KCAC-UN | Kensington Capital Acquisition Corp. VI | — | $10.30 | +0.68% | $10.85 | $9.99 | 1,303 | 2,191 | — | NYSE | Financials | — | — | |
| #0 MSBT | Morgan Stanley Bitcoin Trust | — | $18.44 | -2.07% | $25.20 | $16.93 | 285,687 | 582,600 | — | NYSE | Financials | — | — | |
| SUIS | Canary Staked SUI ETF | — | $20.07 | -2.32% | $34.31 | $17.87 | 6,700 | 4,160 | — | Nasdaq | Financials | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.25 | -0.08% | $25.39 | $24.46 | 2,173 | 1,966 | — | Nasdaq | Financials | — | — | |
| SOLC | Canary Marinade Solana ETF | — | $14.27 | -2.85% | $19.43 | $12.23 | 156 | 3,095 | — | Nasdaq | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $8.44 | -2.99% | $11.68 | $7.26 | 159,880 | 375,536 | — | NYSE | Financials | — | — | |
| XRPZ | Franklin XRP Trust | — | $12.80 | -3.40% | $16.84 | $11.62 | 132,310 | 289,040 | — | NYSE | Financials | — | — | |
| STRC | Strategy Inc | — | $89.00 | -3.04% | $98.54 | $88.50 | 4,795,028 | 3,762,541 | — | Nasdaq | Financials | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.06 | -0.81% | $22.24 | $21.44 | 285 | 1,715 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CORN | Teucrium Commodity Trust | — | $17.15 | +1.30% | $19.13 | $16.59 | 198,238 | 543,178 | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $18.82 | -9.95% | $20.90 | $18.77 | 68,384 | 2,279 | — | NYSE | Financials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| CHECU | Chenghe Acquisition III Co. | — | $10.29 | +0.00% | $10.29 | $10.10 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.17 | +0.28% | $25.31 | $23.99 | 273 | 2,869 | — | Nasdaq | Financials | — | — | |
| SYF-PA | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BWET | Amplify Commodity Trust | — | $209.50 | +7.11% | $216.50 | $72.49 | 104,660 | 152,135 | — | NYSE | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| BHFAN | Brighthouse Financial, Inc. | — | $12.25 | -0.24% | $13.11 | $11.55 | 23,754 | 63,432 | — | Nasdaq | Financials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $21.56 | +0.09% | $22.35 | $19.48 | 22,579 | 36,823 | — | NYSE | Financials | — | — | |
| RDACR | Rising Dragon Acquisition Corp. | — | $0.0600 | +0.00% | $0.0600 | $0.0600 | 411 | 411 | — | Nasdaq | Financials | — | — | |
| NOEMR | CO2 Energy Transition Corp. | — | $0.1524 | +0.00% | $0.1524 | $0.1524 | 7 | 7 | — | Nasdaq | Financials | — | — | |
| QETAR | Quetta Acquisition Corp | — | $0.7001 | +0.00% | $0.7001 | $0.6478 | 1,502 | 1,502 | — | Nasdaq | Financials | — | — | |
| CHECW | Chenghe Acquisition III Co. | — | $0.2400 | +0.00% | $0.2400 | $0.2400 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.03 | -3.56% | $11.12 | $9.93 | 1,110 | 1,480 | — | Nasdaq | Financials | — | — | |
| BNY | Bank of New York Mellon Corp | $146.07 | +1.12% | $146.74 | $112.49 | 2,961,007 | 3,482,470 | — | NYSE | Financials | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $23.28 | -1.44% | $24.00 | $18.40 | 283,154 | 464,142 | — | NYSE | Financials | — | — | ||
| KWY | KINGSWAY Corp | $10.30 | -1.72% | $12.13 | $9.80 | 20,132 | 55,858 | — | NYSE | Financials | — | — | ||
| CCAQ | COLLECTIVE ACQUISITION CORP. | $10.42 | +0.10% | $10.50 | $10.31 | 399 | 2,767 | — | Nasdaq | Financials | — | — | ||
| SAGU | Shreya Acquisition Group | $9.92 | +0.00% | $10.05 | $9.85 | 0 | 170,459 | — | NYSE | Financials | — | — | ||
| PMVC | PMV Consumer Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| LVPA | LVPAI GROUP Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| ALCYF | Alchemy Investments Acquisition Corp 1 | $11.68 | +0.00% | $12.14 | $11.47 | 0 | 2,137 | — | OTC | Financials | — | — | ||
| CBAI | Coolbit Technologies Ltd | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| BTMCQ | Bitcoin Depot Inc. | $0.1375 | -12.42% | $8.30 | $0.1000 | 11,984 | 708,029 | — | OTC | Financials | — | — | ||
| QLEP | Quantum Leap Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| CAII | Collective Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| MCAH | Mountain Crest Acquisition 6 Corp. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| PNSB | PSB Financial, Inc. | $11.09 | -0.18% | $12.25 | $10.35 | 5,904 | 32,100 | — | Financials | — | — | |||
| ARTC | Art Technology Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| AESP | Aeon Acquisition I Corp. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| ETCG | Grayscale Ethereum Classic Trust (ETC) | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| LTCN | Grayscale Litecoin Trust (LTC) | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| ZCSH | Grayscale Zcash Trust (ZEC) | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| TETH | 21Shares Ethereum ETF | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| BTCO | Invesco Galaxy Bitcoin ETF | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| IBIT | iShares Bitcoin Trust ETF | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| DEFI | Hashdex Commodities Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| FETH | Fidelity Ethereum Fund | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| EZBC | Franklin Templeton Digital Holdings Trust | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| GSUI | Grayscale Sui Staking ETF | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BTC | Grayscale Bitcoin Mini Trust ETF | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| QETH | Invesco Galaxy Ethereum ETF | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| ETHA | iShares Ethereum Trust ETF | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| GTAO | Grayscale Bittensor Trust (TAO) | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| EZPZ | Franklin Crypto Trust | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| NCIQ | Hashdex Nasdaq CME Crypto Index ETF | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| BSOL | Bitwise Solana Staking ETF | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BMOK | BM Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| SBMW | Security Midwest Bancorp, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| GAVA | Grayscale Avalanche Staking ETF | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| HODL | VanEck Bitcoin ETF | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| ETHV | VanEck Ethereum ETF | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| BTCW | WisdomTree Bitcoin Fund | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| TOXR | 21Shares XRP ETF | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| GXRP | Grayscale XRP Trust ETF | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BRRR | CoinShares Bitcoin ETF | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| BCHG | Grayscale Bitcoin Cash Trust (BCH) | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| IAUM | iShares Gold Trust Micro | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| GLNK | Grayscale Chainlink Trust ETF | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BDRY | Amplify Commodity Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| GBTC | Grayscale Bitcoin Trust ETF | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BNO | United States Brent Oil Fund, LP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| PALL | abrdn Palladium ETF Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| DBB | INVESCO DB BASE METALS FUND | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BITW | Bitwise 10 Crypto Index ETF | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BITB | Bitwise Bitcoin ETF | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| OBTC | Osprey Bitcoin Trust | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| AAAU | Goldman Sachs Physical Gold ETF | $nan | — | $nan | $nan | nan | nan | — | CBOE | Financials | — | — | ||
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| FXA | Invesco CurrencyShares Australian Dollar Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| UNG | United States Natural Gas Fund, LP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| SLV | iShares Silver Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | #87 +22% | ||
| MADL | MAN AHL DIVERSIFIED I LP | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| SGOL | abrdn Gold ETF Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| USO | United States Oil Fund, LP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | #36 +7% | ||
| GJT | STRATS(SM) Trust for Allstate Corp Securities, Series 2006-3 | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| GSG | iShares S&P GSCI Commodity-Indexed Trust | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — |