Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GTENW | Gores Holdings X, Inc. / CI | — | $0.6513 | +0.00% | $0.6513 | $0.6513 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| #2 GTENU | Gores Holdings X, Inc. / CI | — | $10.65 | +0.00% | $10.90 | $10.27 | 0 | 103 | — | Nasdaq | Financials | — | — | |
| #3 SBXD-UN | SilverBox Corp IV | — | $11.52 | +3.41% | $11.77 | $10.50 | 2,117 | 2,166 | — | NYSE | Financials | — | — | |
| #4 PGACR | PANTAGES CAPITAL ACQUISITION Corp | — | $0.1601 | +0.00% | $0.1601 | $0.1601 | 1,003 | 1,003 | — | Nasdaq | Financials | — | — | |
| #5 BNO | United States Brent Oil Fund, LP | — | $60.33 | +1.14% | $63.98 | $27.14 | 3,932,307 | 2,019,294 | — | NYSE | Financials | — | — | |
| #6 CNO-PA | CNO Financial Group, Inc. | — | $16.78 | +0.00% | $16.80 | $16.66 | 1,099 | 1,099 | — | NYSE | Financials | — | — | |
| #7 AFGB | AMERICAN FINANCIAL GROUP INC | — | $22.36 | +1.82% | $22.71 | $19.68 | 20,531 | 23,914 | — | NYSE | Financials | — | — | |
| #8 RNR-PF | RENAISSANCERE HOLDINGS LTD | — | $19.68 | -1.06% | $22.31 | $19.26 | 33,337 | 25,220 | — | NYSE | Financials | — | — | |
| #9 QUMSR | Quantumsphere Acquisition Corp | — | $0.0603 | +0.00% | $0.0610 | $0.0602 | 4,666 | 4,666 | — | Nasdaq | Financials | — | — | |
| #0 FGIIW | FG Imperii Acquisition Corp. | — | $0.1799 | +0.00% | $0.1799 | $0.1799 | 220 | 220 | — | Nasdaq | Financials | — | — | |
| FGIIU | FG Imperii Acquisition Corp. | — | $10.07 | +0.00% | $11.03 | $9.90 | 0 | 97 | — | Nasdaq | Financials | — | — | |
| OACCU | Oaktree Acquisition Corp. III Life Sciences | — | $11.00 | +0.00% | $12.47 | $10.64 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OACCW | Oaktree Acquisition Corp. III Life Sciences | — | $0.8500 | +0.00% | $0.8600 | $0.8500 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SOUL-RI | Soulpower Acquisition Corp. | — | $0.1900 | +0.00% | $0.2494 | $0.1900 | 2,920 | 2,920 | — | NYSE | Financials | — | — | |
| SOUL-UN | Soulpower Acquisition Corp. | — | $10.69 | +0.85% | $11.65 | $10.20 | 1,569 | 59 | — | NYSE | Financials | — | — | |
| FIGXW | FIGX Capital Acquisition Corp. | — | $0.1600 | +0.00% | $0.1600 | $0.1600 | 15,867 | 15,867 | — | Nasdaq | Financials | — | — | |
| FIGXU | FIGX Capital Acquisition Corp. | — | $10.36 | +0.00% | $11.31 | $10.07 | 204 | 50 | — | Nasdaq | Financials | — | — | |
| PACHW | Pioneer Acquisition I Corp | — | $0.1284 | +0.00% | $0.1284 | $0.1241 | 552 | 552 | — | Nasdaq | Financials | — | — | |
| PACHU | Pioneer Acquisition I Corp | — | $10.38 | +0.00% | $11.20 | $10.04 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| BLZRU | Trailblazer Acquisition Corp. | — | $10.35 | +0.53% | $11.00 | $10.10 | 1,100 | 1,840 | — | Nasdaq | Financials | — | — | |
| BLZRW | Trailblazer Acquisition Corp. | — | $0.3300 | +0.00% | $0.3300 | $0.2950 | 20,817 | 20,817 | — | Nasdaq | Financials | — | — | |
| DYNCU | Dynamix Corp | — | $10.95 | -2.28% | $14.30 | $10.42 | 671 | 31 | — | Nasdaq | Financials | — | — | |
| DYNCW | Dynamix Corp | — | $0.1199 | +0.00% | $0.1199 | $0.1000 | 5,231 | 5,231 | — | Nasdaq | Financials | — | — | |
| SSEAR | STARRY SEA ACQUISITION CORP | — | $0.1000 | +0.00% | $0.1028 | $0.1000 | 3,295 | 3,295 | — | Nasdaq | Financials | — | — | |
| IRAB-WT | Iris Acquisition Corp II | — | $0.4100 | +0.00% | $0.4700 | $0.3440 | 14,080 | 14,080 | — | NYSE | Financials | — | — | |
| IRAB-UN | Iris Acquisition Corp II | — | $10.14 | +0.90% | $11.04 | $9.94 | 100 | 268 | — | NYSE | Financials | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.43 | +0.00% | $10.50 | $10.02 | 0 | 343 | — | Nasdaq | Financials | — | — | |
| KBONW | Karbon Capital Partners Corp. | — | $0.6200 | +0.00% | $0.6200 | $0.6200 | 8,875 | 8,875 | — | Nasdaq | Financials | — | — | |
| KBONU | Karbon Capital Partners Corp. | — | $10.30 | +0.00% | $11.10 | $10.01 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| KTWOR | K2 Capital Acquisition Corp | — | $0.1950 | +0.00% | $0.1950 | $0.1950 | 2,079 | 2,079 | — | Nasdaq | Financials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.26 | +0.00% | $11.23 | $10.03 | 0 | 273 | — | Nasdaq | Financials | — | — | |
| QUMSU | Quantumsphere Acquisition Corp | — | $10.38 | +0.00% | $10.99 | $10.09 | 0 | 120 | — | Nasdaq | Financials | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $14.23 | -0.14% | $16.13 | $14.00 | 49,602 | 41,510 | — | NYSE | Financials | — | — | |
| BDCIW | BTC Development Corp. | — | $0.3701 | +0.00% | $0.3701 | $0.3701 | 805 | 805 | — | Nasdaq | Financials | — | — | |
| NBRGU | Newbridge Acquisition Ltd | — | $10.39 | +0.39% | $11.04 | $9.93 | 1,000 | 593 | — | Nasdaq | Financials | — | — | |
| CNDAW | Concord Acquisition Corp II | — | $0.0010 | +0.00% | $0.0010 | $0.0010 | 2,500 | 2,500 | — | OTC | Financials | — | — | |
| TDACU | Translational Development Acquisition Corp. | — | $12.57 | +0.00% | $17.29 | $10.44 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EMISR | Emmis Acquisition Corp. | — | $0.0787 | +0.00% | $0.0787 | $0.0787 | 200 | 200 | — | Nasdaq | Financials | — | — | |
| GIXXU | GigCapital9 Corp. | — | $10.21 | +0.00% | $10.71 | $9.04 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GIXXR | GigCapital9 Corp. | — | $0.2300 | +0.00% | $0.2500 | $0.2300 | 4,395 | 4,395 | — | Nasdaq | Financials | — | — | |
| BCGWW | Binah Capital Group, Inc. | — | $0.0675 | +0.00% | $0.0675 | $0.0650 | 1,365 | 1,365 | — | Nasdaq | Financials | — | — | |
| LLOBF | Lloyds Banking Group plc | — | $2.00 | +0.00% | $2.22 | $1.78 | 0 | 3 | — | NYSE | Financials | — | — | |
| FUFUW | Bitfufu Inc. | — | $0.1999 | +0.00% | $0.1999 | $0.1999 | 2,606 | 2,606 | — | Nasdaq | Financials | — | — | |
| BEAGU | Bold Eagle Acquisition Corp. | — | $11.22 | +0.00% | $12.74 | $10.55 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| BEAGR | Bold Eagle Acquisition Corp. | — | $0.2600 | +0.00% | $0.3075 | $0.2600 | 7,330,704 | 7,330,704 | — | Nasdaq | Financials | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $24.26 | +0.04% | $25.01 | $22.03 | 31,137 | 9,760 | — | NYSE | Financials | — | — | |
| BFH-PB | BREAD FINANCIAL HOLDINGS, INC. | — | $24.37 | -1.22% | $24.99 | $24.01 | 56,184 | 51,578 | — | NYSE | Financials | — | — | |
| CLSKW | CLEANSPARK, INC. | — | $0.2401 | +0.00% | $0.2554 | $0.2400 | 78,975 | 78,975 | — | Nasdaq | Financials | — | — | |
| CSTUF | Constellation Acquisition Corp I | — | $11.49 | +0.00% | $12.49 | $11.01 | 0 | 0 | — | OTC | Financials | — | — | |
| ONBPO | OLD NATIONAL BANCORP /IN/ | — | $24.75 | -0.10% | $25.16 | $23.30 | 6,932 | 5,184 | — | Nasdaq | Financials | — | — | |
| ONBPP | OLD NATIONAL BANCORP /IN/ | — | $24.79 | -0.28% | $25.15 | $23.31 | 2,870 | 6,496 | — | Nasdaq | Financials | — | — | |
| APXTU | Apex Treasury Corp | — | $10.30 | +0.00% | $10.50 | $10.01 | 0 | 173 | — | Nasdaq | Financials | — | — | |
| APXTW | Apex Treasury Corp | — | $0.2900 | +0.00% | $0.2900 | $0.2900 | 11 | 11 | — | Nasdaq | Financials | — | — | |
| HSPUF | Horizon Space Acquisition I Corp. | — | $11.21 | -9.52% | $29.70 | $11.21 | 101 | 3 | — | OTC | Financials | — | — | |
| HSPWF | Horizon Space Acquisition I Corp. | — | $0.0278 | +0.00% | $0.0289 | $0.0278 | 39,600 | 39,600 | — | OTC | Financials | — | — | |
| JWSWF | Jaws Mustang Acquisition Corp | — | $0.0500 | +0.00% | $0.0500 | $0.0211 | 1,004 | 1,004 | — | OTC | Financials | — | — | |
| JWSUF | Jaws Mustang Acquisition Corp | — | $10.51 | +0.00% | $11.25 | $9.52 | 0 | 10 | — | OTC | Financials | — | — | |
| NBRGR | Newbridge Acquisition Ltd | — | $0.4050 | +0.00% | $0.4050 | $0.4050 | 11 | 11 | — | Nasdaq | Financials | — | — | |
| FILG | Grayscale Filecoin Trust (FIL) | — | $4.13 | +2.48% | $5.20 | $1.07 | 31,023 | 29,254 | — | OTC | Financials | — | — | |
| BDCIU | BTC Development Corp. | — | $10.30 | +0.00% | $10.55 | $10.09 | 0 | 150 | — | Nasdaq | Financials | — | — | |
| RAC-WT | Rithm Acquisition Corp. | — | $0.4499 | +0.00% | $0.4499 | $0.4499 | 309 | 309 | — | NYSE | Financials | — | — | |
| WLIIU | Willow Lane Acquisition Corp. II | — | $10.44 | +0.00% | $11.00 | $10.05 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| ACAAU | Averin Capital Acquisition Corp. | — | $10.16 | +0.00% | $11.83 | $9.95 | 0 | 193 | — | Nasdaq | Financials | — | — | |
| ACAAW | Averin Capital Acquisition Corp. | — | $0.7560 | +0.00% | $0.7560 | $0.7560 | 9 | 9 | — | Nasdaq | Financials | — | — | |
| WSBCO | WESBANCO INC | — | $25.16 | -0.20% | $25.41 | $23.51 | 9,551 | 11,635 | — | Nasdaq | Financials | — | — | |
| PRHIZ | Presurance Holdings, Inc. | — | $24.24 | -3.02% | $25.00 | $16.02 | 1,319 | 1,242 | — | Nasdaq | Financials | — | — | |
| PGYWW | Pagaya Technologies Ltd. | — | $0.0167 | +0.00% | $0.0167 | $0.0160 | 113 | 113 | — | Nasdaq | Financials | — | — | |
| SYF-PA | Synchrony Financial | — | $18.04 | -0.61% | $19.90 | $17.77 | 131,432 | 52,576 | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $25.35 | -0.63% | $26.47 | $23.83 | 20,059 | 24,426 | — | NYSE | Financials | — | — | |
| RFAMR | RF Acquisition Corp III | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 2,075 | 2,075 | — | Nasdaq | Financials | — | — | |
| RFAMU | RF Acquisition Corp III | — | $10.08 | +0.80% | $10.89 | $9.87 | 6,210 | 530 | — | Nasdaq | Financials | — | — | |
| CXIIU | Churchill Capital Corp XII | — | $11.17 | -0.27% | $11.50 | $10.08 | 400 | 11,337 | — | Nasdaq | Financials | — | — | |
| LFACU | Leapfrog Acquisition Corp | — | $10.18 | +0.00% | $10.49 | $9.99 | 0 | 17 | — | Nasdaq | Financials | — | — | |
| BLRKW | Bluerock Acquisition Corp. | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 80 | 80 | — | Nasdaq | Financials | — | — | |
| BLRKU | Bluerock Acquisition Corp. | — | $10.20 | +0.00% | $10.99 | $9.98 | 0 | 453 | — | Nasdaq | Financials | — | — | |
| ADACU | American Drive Acquisition Co | — | $10.25 | +0.00% | $10.85 | $9.95 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| ADACW | American Drive Acquisition Co | — | $0.3700 | +0.00% | $0.3700 | $0.3700 | 3 | 3 | — | Nasdaq | Financials | — | — | |
| FNMAP | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $9.77 | -2.30% | $24.50 | $9.61 | 2,306 | 2,930 | — | OTC | Financials | — | — | |
| RZC | REINSURANCE GROUP OF AMERICA INC | — | $25.33 | -0.39% | $25.85 | $24.03 | 25,753 | 59,615 | — | NYSE | Financials | — | — | |
| CSHRW | CoinShares PLC | — | $1.01 | +0.00% | $1.15 | $1.01 | 1,470 | 1,470 | — | Nasdaq | Financials | — | — | |
| EFSCP | ENTERPRISE FINANCIAL SERVICES CORP | — | $16.60 | -1.13% | $23.34 | $16.35 | 3,696 | 3,650 | — | Nasdaq | Financials | — | — | |
| BHFAM | Brighthouse Financial, Inc. | — | $10.30 | -1.81% | $11.72 | $9.18 | 98,230 | 78,978 | — | Nasdaq | Financials | — | — | |
| BHFAN | Brighthouse Financial, Inc. | — | $11.72 | -1.26% | $12.96 | $10.63 | 62,169 | 66,286 | — | Nasdaq | Financials | — | — | |
| BHFAO | Brighthouse Financial, Inc. | — | $14.56 | -1.42% | $16.45 | $13.35 | 37,695 | 40,643 | — | Nasdaq | Financials | — | — | |
| DAAQW | Digital Asset Acquisition Corp. | — | $0.1405 | +0.00% | $0.1405 | $0.1400 | 481 | 481 | — | Nasdaq | Financials | — | — | |
| WLIIW | Willow Lane Acquisition Corp. II | — | $0.7500 | +0.00% | $0.7500 | $0.7500 | 1,513 | 1,513 | — | Nasdaq | Financials | — | — | |
| SOCAU | Solarius Capital Acquisition Corp. | — | $10.40 | +0.00% | $12.00 | $10.00 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| PAACW | Proem Acquisition Corp. I | — | $0.5000 | +0.00% | $0.5000 | $0.4500 | 172,668 | 172,668 | — | Nasdaq | Financials | — | — | |
| SOCAW | Solarius Capital Acquisition Corp. | — | $0.1950 | +0.00% | $0.1950 | $0.1950 | 172 | 172 | — | Nasdaq | Financials | — | — | |
| PAACU | Proem Acquisition Corp. I | — | $10.64 | +4.78% | $10.64 | $9.95 | 695 | 60 | — | Nasdaq | Financials | — | — | |
| LOB-PA | Live Oak Bancshares, Inc. | — | $25.01 | -0.54% | $26.01 | $23.01 | 4,835 | 10,718 | — | NYSE | Financials | — | — | |
| GCGRU | General Catalyst Global Resilience Merger Corp. | — | $10.29 | -0.39% | $10.68 | $10.00 | 500 | 357 | — | Nasdaq | Financials | — | — | |
| GSRFR | GSR IV Acquisition Corp. | — | $2.20 | +0.00% | $3.98 | $1.20 | 0 | 623 | — | Nasdaq | Financials | — | — | |
| XRPNW | Armada Acquisition Corp. II | — | $1.20 | +0.00% | $1.37 | $1.16 | 137,279 | 137,279 | — | Nasdaq | Financials | — | — | |
| XRPNU | Armada Acquisition Corp. II | — | $11.41 | +0.44% | $13.84 | $10.10 | 725 | 418 | — | Nasdaq | Financials | — | — | |
| NCPLW | Netcapital Inc. | — | $0.0275 | +0.00% | $0.0275 | $0.0275 | 1,377 | 1,377 | — | Nasdaq | Financials | — | — | |
| TDWDR | Tailwind 2.0 Acquisition Corp. | — | $0.1160 | +0.00% | $0.1160 | $0.1160 | 35 | 35 | — | Nasdaq | Financials | — | — | |
| TDWDU | Tailwind 2.0 Acquisition Corp. | — | $10.15 | +0.00% | $12.00 | $8.93 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| WAFDP | WAFD INC | — | $15.95 | -0.87% | $16.90 | $15.38 | 13,443 | 16,791 | — | Nasdaq | Financials | — | — | |
| CNOBP | ConnectOne Bancorp, Inc. | — | $25.21 | -0.32% | $25.51 | $22.58 | 4,387 | 3,426 | — | Nasdaq | Financials | — | — |