Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DBRG-PH | DigitalBridge Group, Inc. | — | $14.57 | -1.05% | $21.95 | $13.42 | 26,923 | 29,534 | — | NYSE | Financials | — | — | |
| #2 DBRG-PI | DigitalBridge Group, Inc. | — | $14.90 | -0.03% | $22.15 | $13.66 | 1,094,680 | 152,805 | — | NYSE | Financials | — | — | |
| #3 DBRG-PJ | DigitalBridge Group, Inc. | — | $15.48 | +0.65% | $22.29 | $13.73 | 397,959 | 127,807 | — | NYSE | Financials | — | — | |
| #4 ACGCU | ACP Holdings Acquisition Corp. | — | $10.25 | +0.00% | $10.75 | $9.94 | 0 | 83 | — | Nasdaq | Financials | — | — | |
| #5 QETAR | Quetta Acquisition Corp | — | $0.4102 | +0.00% | $0.4102 | $0.4102 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| #6 QETAU | Quetta Acquisition Corp | — | $11.51 | +0.00% | $13.79 | $10.70 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #7 KPET-UN | KPET Ultra Paceline Corp | — | $10.20 | +0.00% | $11.50 | $9.98 | 0 | 67 | — | NYSE | Financials | — | — | |
| #8 BWIV-UN | Blue Water Acquisition Corp. IV | — | $10.11 | +0.00% | $10.30 | $9.92 | 0 | 383 | — | NYSE | Financials | — | — | |
| #9 HACQW | HCM IV Acquisition Corp. | — | $0.4600 | +0.00% | $0.4600 | $0.4600 | 486 | 486 | — | Nasdaq | Financials | — | — | |
| #0 HACQU | HCM IV Acquisition Corp. | — | $10.15 | +0.00% | $10.20 | $10.00 | 0 | 757 | — | Nasdaq | Financials | — | — | |
| FTHAU | Forefront Tech Holdings Acquisition Corp | — | $10.08 | +0.00% | $10.25 | $9.94 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| RDAGW | Republic Digital Acquisition Co | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 440 | 440 | — | Nasdaq | Financials | — | — | |
| CNDAU | Concord Acquisition Corp II | — | $10.42 | +0.00% | $12.99 | $10.42 | 0 | 0 | — | OTC | Financials | — | — | |
| RAC-UN | Rithm Acquisition Corp. | — | $10.65 | +0.00% | $11.50 | $10.33 | 0 | 0 | — | NYSE | Financials | — | — | |
| AFGD | AMERICAN FINANCIAL GROUP INC | — | $21.69 | +0.00% | $22.10 | $18.86 | 12,409 | 22,007 | — | NYSE | Financials | — | — | |
| FLYU | BANK OF MONTREAL /CAN/ | — | $33.76 | -3.06% | $61.99 | $29.80 | 626 | 981 | — | NYSE | Financials | — | — | |
| GLED-UN | GalaxyEdge Acquisition Corp | — | $10.14 | +0.00% | $10.45 | $9.97 | 0 | 361 | — | NYSE | Financials | — | — | |
| LAFAR | LaFayette Acquisition Corp. | — | $0.0702 | -12.25% | $0.2990 | $0.0702 | 12,000 | 6,747 | — | Nasdaq | Financials | — | — | |
| FGBIP | First Guaranty Bancshares, Inc. | — | $17.35 | -0.22% | $20.60 | $13.49 | 3,334 | 5,101 | — | Nasdaq | Financials | — | — | |
| ATIIW | Archimedes Tech SPAC Partners II Co. | — | $1.30 | +0.00% | $1.35 | $1.20 | 59,048 | 59,048 | — | Nasdaq | Financials | — | — | |
| MBINL | Merchants Bancorp | — | $23.28 | -1.56% | $24.62 | $20.85 | 23,105 | 12,704 | — | Nasdaq | Financials | — | — | |
| MBINM | Merchants Bancorp | — | $25.35 | +0.20% | $25.70 | $22.11 | 5,140 | 6,465 | — | Nasdaq | Financials | — | — | |
| MBINN | Merchants Bancorp | — | $19.08 | -0.08% | $20.45 | $17.27 | 9,860 | 8,359 | — | Nasdaq | Financials | — | — | |
| RFAIR | RF Acquisition Corp II | — | $0.1530 | +0.00% | $0.1530 | $0.1489 | 80,027 | 80,027 | — | Nasdaq | Financials | — | — | |
| HBANZ | HUNTINGTON BANCSHARES INC /MD/ | — | $18.97 | -0.42% | $21.49 | $18.73 | 7,095 | 9,616 | — | Nasdaq | Financials | — | — | |
| HWCPZ | HANCOCK WHITNEY CORP | — | $21.15 | -0.44% | $23.37 | $20.37 | 5,839 | 7,668 | — | Nasdaq | Financials | — | — | |
| HBANL | HUNTINGTON BANCSHARES INC /MD/ | — | $25.18 | -0.36% | $25.45 | $23.77 | 56,488 | 21,630 | — | Nasdaq | Financials | — | — | |
| HBANM | HUNTINGTON BANCSHARES INC /MD/ | — | $19.99 | -0.20% | $22.62 | $19.54 | 20,988 | 19,590 | — | Nasdaq | Financials | — | — | |
| HBANP | HUNTINGTON BANCSHARES INC /MD/ | — | $15.72 | -1.32% | $17.77 | $15.60 | 47,853 | 71,285 | — | Nasdaq | Financials | — | — | |
| AMUB | UBS AG | — | $22.27 | -0.74% | $24.44 | $16.64 | 100 | 393 | — | NYSE | Financials | — | — | |
| BDCX | UBS AG | — | $19.78 | -0.52% | $23.24 | $16.03 | 5,237 | 1,675 | — | NYSE | Financials | — | — | |
| BDCZ | UBS AG | — | $14.91 | -0.53% | $16.59 | $12.47 | 853 | 785 | — | NYSE | Financials | — | — | |
| CEFD | UBS AG | — | $17.58 | -1.58% | $19.10 | $14.38 | 285 | 593 | — | NYSE | Financials | — | — | |
| UCIB | UBS AG | — | $37.67 | -1.42% | $41.76 | $25.31 | 685 | 1,100 | — | NYSE | Financials | — | — | |
| SMHB | UBS AG | — | $3.33 | -2.92% | $4.30 | $2.88 | 36,672 | 20,966 | — | NYSE | Financials | — | — | |
| MLPR | UBS AG | — | $71.72 | -0.48% | $80.16 | $45.89 | 919 | 527 | — | NYSE | Financials | — | — | |
| MVRL | UBS AG | — | $10.38 | -2.63% | $14.77 | $10.38 | 1,565 | 3,196 | — | NYSE | Financials | — | — | |
| PFFL | UBS AG | — | $6.79 | -1.59% | $8.38 | $6.77 | 3,822 | 1,987 | — | NYSE | Financials | — | — | |
| MLPB | UBS AG | — | $29.83 | -0.04% | $31.94 | $22.34 | 739 | 4,511 | — | NYSE | Financials | — | — | |
| BRRWW | Silvia, Inc. | — | $0.4790 | +3.46% | $0.6030 | $0.1610 | 400 | 74,357 | — | Nasdaq | Financials | — | — | |
| NRGU | BANK OF MONTREAL /CAN/ | — | $51.77 | -2.15% | $66.40 | $16.25 | 47,810 | 57,354 | — | NYSE | Financials | — | — | |
| IFED | UBS AG | — | $46.45 | -0.95% | $55.20 | $38.91 | 252 | 1,432 | — | NYSE | Financials | — | — | |
| NRGD | BANK OF MONTREAL /CAN/ | — | $14.51 | +0.76% | $96.22 | $11.72 | 51,830 | 48,068 | — | NYSE | Financials | — | — | |
| AFGE | AMERICAN FINANCIAL GROUP INC | — | $16.78 | -1.00% | $18.15 | $15.49 | 4,354 | 11,172 | — | NYSE | Financials | — | — | |
| PREJF | PARTNERRE LTD | — | $15.51 | -0.64% | $16.83 | $15.30 | 2,793 | 11,630 | — | Financials | — | — | ||
| ASUUF | ASPAC II Acquisition Corp. | — | $10.61 | +0.00% | $11.59 | $10.32 | 0 | 0 | — | OTC | Financials | — | — | |
| FNGO | BANK OF MONTREAL /CAN/ | — | $156.99 | -3.02% | $163.48 | $79.06 | 8,492 | 4,636 | — | NYSE | Financials | — | — | |
| FNGS | BANK OF MONTREAL /CAN/ | — | $82.80 | -1.13% | $83.80 | $56.70 | 21,355 | 26,692 | — | NYSE | Financials | — | — | |
| FNGU | BANK OF MONTREAL /CAN/ | — | $34.19 | -4.28% | $36.78 | $13.48 | 2,980,440 | 3,285,551 | — | NYSE | Financials | — | — | |
| DULL | BANK OF MONTREAL /CAN/ | — | $66.17 | +11.77% | $131.95 | $37.18 | 10,521 | 8,534 | — | NYSE | Financials | — | — | |
| FLYD | BANK OF MONTREAL /CAN/ | — | $56.53 | +3.08% | $93.01 | $37.04 | 839 | 1,218 | — | NYSE | Financials | — | — | |
| BERZ | BANK OF MONTREAL /CAN/ | — | $17.20 | +7.23% | $81.49 | $15.42 | 69,590 | 58,300 | — | NYSE | Financials | — | — | |
| BNKD | BANK OF MONTREAL /CAN/ | — | $34.36 | +4.89% | $80.29 | $25.00 | 381 | 253 | — | NYSE | Financials | — | — | |
| BNKU | BANK OF MONTREAL /CAN/ | — | $34.04 | -4.78% | $49.46 | $23.30 | 7,679 | 7,633 | — | NYSE | Financials | — | — | |
| BULZ | BANK OF MONTREAL /CAN/ | — | $42.24 | -7.12% | $56.09 | $14.96 | 404,783 | 467,566 | — | NYSE | Financials | — | — | |
| CARD | BANK OF MONTREAL /CAN/ | — | $2.89 | +7.00% | $4.03 | $2.10 | 30,770 | 16,229 | — | NYSE | Financials | — | — | |
| CARU | BANK OF MONTREAL /CAN/ | — | $17.84 | -7.44% | $37.63 | $17.84 | 221 | 851 | — | NYSE | Financials | — | — | |
| JETD | BANK OF MONTREAL /CAN/ | — | $3.41 | +5.83% | $7.89 | $1.93 | 100,062 | 66,989 | — | NYSE | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $23.32 | -5.55% | $43.40 | $20.20 | 16,704 | 7,857 | — | NYSE | Financials | — | — | |
| WTID | BANK OF MONTREAL /CAN/ | — | $2.87 | +0.53% | $14.07 | $2.36 | 53,436 | 120,695 | — | NYSE | Financials | — | — | |
| WTIU | BANK OF MONTREAL /CAN/ | — | $21.79 | -1.94% | $27.53 | $8.60 | 19,820 | 26,954 | — | NYSE | Financials | — | — | |
| OILD | BANK OF MONTREAL /CAN/ | — | $31.05 | +0.65% | $129.20 | $25.58 | 92,031 | 89,111 | — | NYSE | Financials | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $47.21 | -0.19% | $61.42 | $19.78 | 47,630 | 84,544 | — | NYSE | Financials | — | — | |
| SHNY | BANK OF MONTREAL /CAN/ | — | $7.79 | -11.98% | $26.98 | $7.51 | 2,240,621 | 1,357,854 | — | NYSE | Financials | — | — | |
| GDXD | BANK OF MONTREAL /CAN/ | — | $22.20 | +16.41% | $208.50 | $14.25 | 2,289,455 | 3,571,278 | — | NYSE | Financials | — | — | |
| GDXU | BANK OF MONTREAL /CAN/ | — | $107.00 | -16.24% | $540.78 | $64.45 | 2,412,605 | 1,729,810 | — | NYSE | Financials | — | — | |
| HDLB | UBS AG | — | $16.04 | +0.75% | $18.94 | $13.22 | 1,300 | 1,837 | — | NYSE | Financials | — | — | |
| BPACU | Blueport Acquisition Ltd | — | $10.30 | +0.00% | $12.20 | $10.03 | 0 | 33 | — | Nasdaq | Financials | — | — | |
| TWLVU | Twelve Seas Investment Co III/Cayman | — | $10.16 | +0.00% | $10.41 | $9.95 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| JACS-UN | Jackson Acquisition Co II | — | $10.78 | +0.00% | $12.75 | $10.55 | 0 | 0 | — | NYSE | Financials | — | — | |
| AGQ | ProShares Trust II | — | $68.11 | -10.91% | $431.47 | $57.65 | 4,762,937 | 2,966,121 | — | NYSE | Financials | — | — | |
| BOIL | ProShares Trust II | — | $21.25 | -6.22% | $93.70 | $18.31 | 7,130,960 | 5,776,795 | — | NYSE | Financials | — | — | |
| EUO | ProShares Trust II | — | $31.37 | +0.67% | $31.43 | $26.93 | 24,877 | 11,553 | — | NYSE | Financials | — | — | |
| GLL | ProShares Trust II | — | $25.30 | +7.98% | $34.06 | $15.60 | 4,957,424 | 3,302,031 | — | NYSE | Financials | — | — | |
| YCL | ProShares Trust II | — | $18.25 | -0.60% | $22.09 | $16.99 | 12,321 | 30,397 | — | NYSE | Financials | — | — | |
| YCS | ProShares Trust II | — | $53.85 | +0.37% | $57.92 | $43.79 | 12,022 | 14,091 | — | NYSE | Financials | — | — | |
| ZSL | ProShares Trust II | — | $27.19 | +11.21% | $160.00 | $14.40 | 4,554,919 | 4,324,361 | — | NYSE | Financials | — | — | |
| UGL | ProShares Trust II | — | $45.03 | -7.82% | $90.40 | $42.42 | 4,434,150 | 3,345,368 | — | NYSE | Financials | — | — | |
| ULE | ProShares Trust II | — | $12.22 | -0.49% | $13.89 | $12.20 | 963 | 4,192 | — | NYSE | Financials | — | — | |
| UVXY | ProShares Trust II | — | $17.08 | +1.36% | $70.60 | $16.55 | 8,410,549 | 7,381,712 | — | NYSE | Financials | — | — | |
| VIXM | ProShares Trust II | — | $12.97 | +0.31% | $17.72 | $12.85 | 196,897 | 578,467 | — | NYSE | Financials | — | — | |
| VIXY | ProShares Trust II | — | $16.79 | +1.08% | $39.70 | $16.43 | 1,316,417 | 2,439,927 | — | NYSE | Financials | — | — | |
| SCO | ProShares Trust II | — | $19.93 | -2.30% | $84.16 | $19.35 | 8,153,523 | 6,005,711 | — | NYSE | Financials | — | — | |
| SVXY | ProShares Trust II | — | $63.92 | -0.47% | $64.60 | $43.29 | 1,026,943 | 1,134,651 | — | NYSE | Financials | — | — | |
| UCO | ProShares Trust II | — | $53.11 | +2.29% | $54.67 | $18.12 | 3,827,644 | 2,643,955 | — | NYSE | Financials | — | — | |
| KOLD | ProShares Trust II | — | $26.11 | +5.75% | $49.47 | $13.44 | 4,156,888 | 2,985,296 | — | NYSE | Financials | — | — | |
| FIISO | FINANCIAL INSTITUTIONS INC | — | $115.65 | +0.00% | $122.10 | $106.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| DCOM-P | Dime Commercial Bancshares, Inc. /NY/ | — | $16.65 | +2.15% | $19.75 | $15.98 | 6,609 | 16,201 | — | NYSE | Financials | — | — | |
| DCBG | Dime Commercial Bancshares, Inc. /NY/ | — | $26.72 | +0.83% | $26.97 | $24.37 | 239 | 1,821 | — | NYSE | Financials | — | — | |
| GSHRU | Gesher Acquisition Corp. II | — | $10.61 | +0.00% | $12.30 | $10.30 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GSHRW | Gesher Acquisition Corp. II | — | $0.2346 | +0.00% | $0.2346 | $0.2346 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| SVCCW | Stellar V Capital Corp. (Cayman Islands) | — | $0.2750 | +0.00% | $0.3000 | $0.2750 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TWLVR | Twelve Seas Investment Co III/Cayman | — | $0.1196 | +0.00% | $0.1196 | $0.1196 | 266 | 266 | — | Nasdaq | Financials | — | — | |
| JACS-RI | Jackson Acquisition Co II | — | $0.0400 | +0.00% | $0.0515 | $0.0399 | 100,749 | 100,749 | — | NYSE | Financials | — | — | |
| PONOU | Pono Capital Four, Inc. | — | $10.47 | +0.00% | $13.00 | $9.96 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| UAC-UN | United Acquisition Corp. I | — | $10.10 | +0.05% | $10.41 | $9.88 | 5,625 | 4,697 | — | NYSE | Financials | — | — | |
| PONOR | Pono Capital Four, Inc. | — | $0.2300 | +0.00% | $0.2300 | $0.2300 | 1,190 | 1,190 | — | Nasdaq | Financials | — | — | |
| TRGSU | TRG Latin America Acquisitions Corp. | — | $10.06 | +0.00% | $11.00 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TRGSR | TRG Latin America Acquisitions Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 111,004 | 111,004 | — | Nasdaq | Financials | — | — | |
| GIWWU | GigCapital8 Corp. | — | $10.59 | +0.00% | $10.71 | $10.01 | 0 | 417 | — | Nasdaq | Financials | — | — |