Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 XFLH-RI | XFLH Capital Corp | — | $0.1000 | +0.00% | $0.1050 | $0.1000 | 201,553 | 201,553 | — | NYSE | Financials | — | — | |
| #2 WINVR | WinVest Acquisition Corp. | — | $0.0421 | +0.00% | $0.0421 | $0.0421 | 20,000 | 20,000 | — | OTC | Financials | — | — | |
| #3 LCCCR | Lakeshore Acquisition III Corp. | — | $0.1455 | +0.00% | $0.1455 | $0.1455 | 6,735 | 6,735 | — | Nasdaq | Financials | — | — | |
| #4 LCCCU | Lakeshore Acquisition III Corp. | — | $10.61 | +0.00% | $15.89 | $10.26 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #5 MER-PK | BANK OF AMERICA CORP /DE/ | — | $23.53 | +0.00% | $23.58 | $23.35 | 78,205 | 78,205 | — | NYSE | Financials | — | — | |
| #6 MHNC | Maiden Holdings, Ltd. | — | $10.25 | +0.00% | $16.07 | $10.09 | 5,754 | 3,268 | — | NYSE | Financials | — | — | |
| #7 ARTCU | Art Technology Acquisition Corp. | — | $10.09 | +0.00% | $10.40 | $9.88 | 0 | 133 | — | Nasdaq | Financials | — | — | |
| #8 XCBEW | X3 Acquisition Corp. Ltd. | — | $0.2001 | +0.00% | $0.2001 | $0.2001 | 219,065 | 219,065 | — | Nasdaq | Financials | — | — | |
| #9 REEUF | Cartesian Growth Corp II | — | $11.69 | +0.00% | $11.69 | $11.69 | 0 | 0 | — | OTC | Financials | — | — | |
| #0 REEWF | Cartesian Growth Corp II | — | $0.4000 | +0.00% | $0.4000 | $0.2500 | 7,750 | 7,750 | — | OTC | Financials | — | — | |
| GSCE | GOLDMAN SACHS GROUP INC | — | $25.00 | +0.00% | $33.01 | $24.92 | 0 | 13 | — | NYSE | Financials | — | — | |
| GS-PA | GOLDMAN SACHS GROUP INC | — | $19.12 | -0.18% | $20.69 | $18.11 | 41,838 | 58,131 | — | NYSE | Financials | — | — | |
| GS-PC | GOLDMAN SACHS GROUP INC | — | $19.40 | -1.05% | $20.23 | $18.46 | 21,078 | 20,389 | — | NYSE | Financials | — | — | |
| GS-PD | GOLDMAN SACHS GROUP INC | — | $18.90 | -0.53% | $20.10 | $17.87 | 87,498 | 130,273 | — | NYSE | Financials | — | — | |
| FHN-PH | FIRST HORIZON CORP | — | $22.90 | -0.56% | $24.76 | $22.50 | 416,761 | 74,507 | — | NYSE | Financials | — | — | |
| FHN-PE | FIRST HORIZON CORP | — | $22.67 | -0.32% | $24.13 | $22.38 | 10,508 | 10,672 | — | NYSE | Financials | — | — | |
| FHN-PF | FIRST HORIZON CORP | — | $15.96 | -1.52% | $18.06 | $15.82 | 10,387 | 10,681 | — | NYSE | Financials | — | — | |
| BUSEP | FIRST BUSEY CORP /NV/ | — | $25.42 | -0.55% | $26.65 | $25.20 | 14,543 | 7,288 | — | Nasdaq | Financials | — | — | |
| XCBEU | X3 Acquisition Corp. Ltd. | — | $10.25 | +0.00% | $10.86 | $9.91 | 0 | 73 | — | Nasdaq | Financials | — | — | |
| ARCIW | Archimedes Tech SPAC Partners III Co. | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 1,401 | 1,401 | — | Nasdaq | Financials | — | — | |
| SHFSW | SHF Holdings, Inc. | — | $0.0124 | +0.00% | $0.0129 | $0.0092 | 14,293 | 14,293 | — | Nasdaq | Financials | — | — | |
| ARCIU | Archimedes Tech SPAC Partners III Co. | — | $10.24 | +0.00% | $10.66 | $9.99 | 0 | 447 | — | Nasdaq | Financials | — | — | |
| IPFXU | Inflection Point Acquisition Corp. VI | — | $10.37 | +0.00% | $11.90 | $10.03 | 0 | 777 | — | Nasdaq | Financials | — | — | |
| YHNAR | YHN Acquisition I Ltd | — | $0.1150 | +0.00% | $0.1150 | $0.1150 | 122,894 | 122,894 | — | Nasdaq | Financials | — | — | |
| RREVU | RRE Ventures Acquisition Corp. | — | $10.07 | +0.00% | $10.50 | $9.96 | 0 | 280 | — | Nasdaq | Financials | — | — | |
| XSLLU | Xsolla SPAC 1 | — | $10.06 | +0.00% | $11.39 | $9.87 | 0 | 577 | — | Nasdaq | Financials | — | — | |
| XSLLW | Xsolla SPAC 1 | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 1,665 | 1,665 | — | Nasdaq | Financials | — | — | |
| BLUWU | Blue Water Acquisition Corp. III | — | $10.50 | +0.00% | $12.85 | $10.03 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.2800 | +0.00% | $0.2800 | $0.2700 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| SF-PC | STIFEL FINANCIAL CORP | — | $21.44 | -1.02% | $23.44 | $20.65 | 16,489 | 21,879 | — | NYSE | Financials | — | — | |
| SF-PD | STIFEL FINANCIAL CORP | — | $15.60 | -0.43% | $17.63 | $15.10 | 34,845 | 35,341 | — | NYSE | Financials | — | — | |
| SFB | STIFEL FINANCIAL CORP | — | $19.06 | -0.52% | $20.21 | $18.83 | 16,130 | 11,894 | — | NYSE | Financials | — | — | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | — | $28.40 | -0.35% | $29.00 | $27.07 | 549 | 548 | — | NYSE | Financials | — | — | |
| PPLT | abrdn Platinum ETF Trust | — | $15.57 | -3.23% | $26.16 | $13.70 | 2,619,127 | 2,642,048 | — | NYSE | Financials | — | — | |
| UUP | Invesco DB US Dollar Index Bullish Fund | — | $28.70 | +0.28% | $28.74 | $26.40 | 1,935,550 | 1,403,752 | — | NYSE | Financials | — | — | |
| BAC-PK | BANK OF AMERICA CORP /DE/ | — | $22.01 | -0.81% | $24.66 | $21.87 | 88,882 | 102,738 | — | NYSE | Financials | — | — | |
| GLTR | abrdn Precious Metals Basket ETF Trust | — | $186.17 | -4.35% | $295.44 | $163.37 | 118,690 | 52,620 | — | NYSE | Financials | — | — | |
| UNL | United States 12 Month Natural Gas Fund, LP | — | $5.80 | -0.94% | $9.11 | $5.71 | 62,480 | 62,349 | — | NYSE | Financials | — | — | |
| FETH | Fidelity Ethereum Fund | — | $26.61 | -0.78% | $47.54 | $15.22 | 1,418,283 | 2,611,816 | — | CBOE | Financials | — | — | |
| GLNK | Grayscale Chainlink Trust ETF | — | $13.38 | +8.60% | $36.00 | $6.25 | 1,132,881 | 494,086 | — | NYSE | Financials | — | — | |
| GSOL | Grayscale Solana Staking ETF | — | $8.97 | -3.13% | $18.14 | $4.59 | 2,540,935 | 3,323,474 | — | NYSE | Financials | — | — | |
| USB-PA | US BANCORP \DE\ | — | $775.00 | +0.26% | $789.67 | $726.90 | 523 | 593 | — | NYSE | Financials | — | — | |
| JBK | LEHMAN ABS CORP GOLDMAN SACHS CAP 1 SEC BACKED SER 2004-6 | — | $25.32 | +0.00% | $28.13 | $24.00 | 440 | 315 | — | NYSE | Financials | — | — | |
| JPM-PC | JPMORGAN CHASE & CO | — | $22.88 | -0.74% | $25.18 | $22.75 | 534,670 | 257,793 | — | NYSE | Financials | — | — | |
| BML-PG | BANK OF AMERICA CORP /DE/ | — | $18.45 | -0.46% | $19.65 | $17.47 | 23,916 | 8,304 | — | NYSE | Financials | — | — | |
| BML-PL | BANK OF AMERICA CORP /DE/ | — | $19.94 | +0.61% | $19.94 | $17.90 | 42,022 | 33,800 | — | NYSE | Financials | — | — | |
| BAC-PB | BANK OF AMERICA CORP /DE/ | — | $22.67 | -0.57% | $24.97 | $22.40 | 457,888 | 181,230 | — | NYSE | Financials | — | — | |
| BAR | GraniteShares Gold Trust | — | $40.59 | -3.84% | $54.62 | $37.59 | 198,720 | 261,174 | — | NYSE | Financials | — | — | |
| KTN | STRUCTURED PRODUCTS CORP CRED ENHANCE CORTS TR FOR AON CAP A | — | $25.62 | +0.08% | $25.66 | $24.15 | 737 | 2,958 | — | NYSE | Financials | — | — | |
| USCI | United States Commodity Index Funds Trust | — | $109.18 | -0.35% | $111.86 | $75.87 | 8,239 | 14,268 | — | NYSE | Financials | — | — | |
| BTC | Grayscale Bitcoin Mini Trust ETF | — | $36.86 | -0.81% | $55.96 | $25.65 | 1,464,323 | 2,163,697 | — | NYSE | Financials | — | — | |
| WFC-PY | WELLS FARGO & COMPANY/MN | — | $20.04 | -1.18% | $24.02 | $19.82 | 144,330 | 97,338 | — | NYSE | Financials | — | — | |
| WFC-PL | WELLS FARGO & COMPANY/MN | — | $1071.07 | -0.46% | $1201.95 | $1070.00 | 16,612 | 9,887 | — | NYSE | Financials | — | — | |
| WFC-PC | WELLS FARGO & COMPANY/MN | — | $15.54 | -1.02% | $17.75 | $15.45 | 116,466 | 158,802 | — | NYSE | Financials | — | — | |
| GTAO | Grayscale Bittensor Trust (TAO) | — | $8.65 | -10.82% | $19.89 | $3.98 | 33,738 | 43,168 | — | OTC | Financials | — | — | |
| USB-PH | US BANCORP \DE\ | — | $18.65 | +0.00% | $18.97 | $16.89 | 50,556 | 66,753 | — | NYSE | Financials | — | — | |
| USB-PP | US BANCORP \DE\ | — | $20.52 | -0.19% | $23.60 | $19.95 | 87,147 | 62,217 | — | NYSE | Financials | — | — | |
| MS-PK | MORGAN STANLEY | — | $21.57 | -0.37% | $24.26 | $21.39 | 119,409 | 116,780 | — | NYSE | Financials | — | — | |
| MS-PE | MORGAN STANLEY | — | $25.38 | -0.16% | $25.59 | $23.98 | 239,937 | 90,297 | — | NYSE | Financials | — | — | |
| GDOG | Grayscale Dogecoin Trust ETF | — | $10.96 | -4.99% | $18.67 | $8.03 | 80,046 | 61,048 | — | NYSE | Financials | — | — | |
| ARKB | Ark 21Shares Bitcoin ETF | — | $27.63 | -0.83% | $41.99 | $19.24 | 1,312,273 | 2,042,009 | — | CBOE | Financials | — | — | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.12 | +0.00% | $23.98 | $21.76 | 1,566 | 736 | — | NYSE | Financials | — | — | |
| BTCW | WisdomTree Bitcoin Fund | — | $88.07 | -0.69% | $133.92 | $61.45 | 6,991 | 15,733 | — | CBOE | Financials | — | — | |
| PYT | PPLUS Trust Series GSC-2 | — | $23.77 | +0.00% | $24.93 | $21.54 | 0 | 767 | — | NYSE | Financials | — | — | |
| OAK-PA | Brookfield Oaktree Holdings, LLC | — | $20.31 | -1.88% | $21.28 | $19.31 | 7,221 | 7,840 | — | NYSE | Financials | — | — | |
| UVIX | VS Trust | — | $36.17 | +1.06% | $292.92 | $34.90 | 1,835,875 | 2,244,742 | — | CBOE | Financials | — | — | |
| BSOL | Bitwise Solana Staking ETF | — | $16.30 | -2.92% | $26.60 | $8.32 | 3,623,813 | 4,281,337 | — | NYSE | Financials | — | — | |
| FGDL | Franklin Templeton Holdings Trust | — | $54.90 | -4.02% | $74.24 | $50.84 | 23,726 | 17,758 | — | NYSE | Financials | — | — | |
| AAAU | Goldman Sachs Physical Gold ETF | — | $40.65 | -3.86% | $54.71 | $37.65 | 3,192,311 | 1,656,180 | — | CBOE | Financials | — | — | |
| BITB | Bitwise Bitcoin ETF | — | $45.22 | -0.77% | $68.74 | $31.49 | 673,616 | 1,352,847 | — | NYSE | Financials | — | — | |
| OBTC | Osprey Bitcoin Trust | — | $26.73 | -0.71% | $37.70 | $18.38 | 2,354 | 4,712 | — | Nasdaq | Financials | — | — | |
| GLDM | World Gold Trust | — | $81.56 | -3.92% | $109.74 | $75.49 | 4,689,156 | 5,113,852 | — | NYSE | Financials | — | — | |
| BITW | Bitwise 10 Crypto Index ETF | — | $54.88 | -1.11% | $86.70 | $37.20 | 15,441 | 31,738 | — | NYSE | Financials | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $39.23 | -3.92% | $52.84 | $36.35 | 3,573,229 | 2,713,761 | — | NYSE | Financials | — | — | |
| IPB | MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1 | — | $25.39 | +1.42% | $25.90 | $24.15 | 1,200 | 940 | — | NYSE | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.36 | -0.74% | $9.65 | $8.89 | 4,158 | 959 | — | NYSE | Financials | — | — | |
| GJP | STRATS(SM) TRUST FOR DOMINION RESOURCES, INC. SECURITIES, SERIES 2005-6 | — | $24.22 | -1.06% | $24.66 | $23.14 | 200 | 760 | — | NYSE | Financials | — | — | |
| CLNK | Bitwise Chainlink ETF | — | $27.54 | +8.72% | $27.99 | $12.79 | 126,607 | 65,007 | — | NYSE | Financials | — | — | |
| IBIT | iShares Bitcoin Trust ETF | — | $47.21 | -0.76% | $71.82 | $32.84 | 35,151,697 | 58,881,893 | — | Nasdaq | Financials | — | — | |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | — | $17.93 | -0.33% | $18.77 | $17.75 | 72,599 | 84,880 | — | NYSE | Financials | — | — | |
| MGNO | Magnolia Bancorp, Inc. | — | $15.10 | +0.00% | $15.38 | $13.72 | 0 | 473 | — | OTC | Financials | — | — | |
| IAUM | iShares Gold Trust Micro | — | $41.08 | -3.95% | $55.27 | $38.01 | 5,405,749 | 3,181,635 | — | NYSE | Financials | — | — | |
| BTCO | Invesco Galaxy Bitcoin ETF | — | $82.87 | -0.74% | $125.96 | $57.76 | 21,384 | 50,843 | — | CBOE | Financials | — | — | |
| ALFUU | Centurion Acquisition Corp. | — | $10.91 | +0.00% | $12.79 | $10.65 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| OTAI | Starlink AI Acquisition Corp | — | $9.99 | -0.09% | $10.73 | $9.90 | 3,078 | 5,626 | — | NYSE | Financials | — | — | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $68.90 | -0.26% | $72.41 | $68.62 | 24,838 | 32,315 | — | NYSE | Financials | — | — | |
| TOXR | 21Shares XRP ETF | — | $14.46 | -5.61% | $23.38 | $9.65 | 5,168 | 11,916 | — | CBOE | Financials | — | — | |
| GJR | STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 | — | $24.60 | +1.57% | $25.00 | $23.46 | 300 | 290 | — | NYSE | Financials | — | — | |
| NRUC | NATIONAL RURAL UTILITIES COOPERATIVE FINANCE CORP /DC/ | — | $20.86 | -0.29% | $23.96 | $20.22 | 34,332 | 19,654 | — | NYSE | Financials | — | — | |
| EZPZ | Franklin Crypto Trust | — | $21.19 | -1.06% | $33.77 | $14.40 | 8,987 | 7,203 | — | CBOE | Financials | — | — | |
| MET-PA | METLIFE INC | — | $21.44 | +0.09% | $22.91 | $19.96 | 32,592 | 49,122 | — | NYSE | Financials | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $34.40 | -0.72% | $35.71 | $19.57 | 334,134 | 632,668 | — | Nasdaq | Financials | — | — | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | — | $69.53 | -0.14% | $71.65 | $63.06 | 12,067 | 7,989 | — | NYSE | Financials | — | — | |
| PLTM | GraniteShares Platinum Trust | — | $16.48 | -3.29% | $27.69 | $14.51 | 104,193 | 148,003 | — | NYSE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $16.09 | +1.95% | $25.68 | $11.28 | 2,700 | 3,790 | — | NYSE | Financials | — | — | |
| BRRR | CoinShares Bitcoin ETF | — | $23.50 | -0.75% | $35.70 | $16.37 | 25,581 | 51,189 | — | Nasdaq | Financials | — | — | |
| ETHE | Grayscale Ethereum Staking ETF | — | $21.47 | -0.79% | $38.62 | $12.31 | 2,729,087 | 3,226,733 | — | NYSE | Financials | — | — | |
| GXLM | Grayscale Stellar Lumens Trust (XLM) | — | $30.10 | +7.03% | $37.50 | $14.00 | 4,102 | 8,677 | — | OTC | Financials | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $23.88 | -0.83% | $25.20 | $16.64 | 670,861 | 823,519 | — | NYSE | Financials | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $20.15 | -0.79% | $36.04 | $11.52 | 25,147,187 | 47,583,603 | — | Nasdaq | Financials | — | — |