Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FPI | Farmland Partners Inc. | $483.86M | $11.09 | +3.26% | $13.00 | $8.96 | 1,150,633 | 608,304 | — | NYSE | Real Estate | — | — | |
| #2 RWT | REDWOOD TRUST INC | $483.61M | $3.85 | +4.34% | $6.21 | $3.08 | 7,310,452 | 5,978,278 | — | NYSE | Real Estate | — | — | |
| #3 OLP | ONE LIBERTY PROPERTIES INC | $483.34M | $22.07 | +0.05% | $25.36 | $18.09 | 104,862 | 73,542 | — | NYSE | Real Estate | — | — | |
| #4 OIS | OIL STATES INTERNATIONAL, INC | $483.18M | $8.01 | -3.61% | $14.50 | $5.50 | 710,230 | 546,638 | — | NYSE | Industrials | — | — | |
| #5 ROMA | Roma Green Finance Ltd | $483.05M | $9.03 | +5.99% | $11.77 | $1.16 | 1,577 | 3,083 | — | Nasdaq | Unknown | — | — | |
| #6 BCSS | Bain Capital GSS Investment Corp. | $482.60M | $10.29 | +0.00% | $10.48 | $9.95 | 26,375 | 18,799 | — | NYSE | Financials | — | — | |
| #7 GLRE | GREENLIGHT CAPITAL RE, LTD. | $481.46M | $14.75 | -0.41% | $19.39 | $11.57 | 87,953 | 132,088 | — | Nasdaq | Financials | — | — | |
| #8 PWRL | Powerlaw Corp. | $480.81M | $11.14 | +3.53% | $40.00 | $9.41 | 339,645 | 166,385 | — | Nasdaq | Unknown | — | — | |
| #9 MMU | WESTERN ASSET MANAGED MUNICIPALS FUND INC. | $480.65M | $8.80 | -0.34% | $10.43 | $8.71 | 316,414 | 194,120 | — | NYSE | Unknown | — | — | |
| #0 ILPT | Industrial Logistics Properties Trust | $479.24M | $7.18 | -1.24% | $9.43 | $4.78 | 304,666 | 298,346 | — | Nasdaq | Real Estate | — | — | |
| NPCE | NeuroPace Inc | $478.48M | $13.94 | -1.48% | $19.60 | $9.22 | 100,580 | 135,069 | — | Nasdaq | Health Care | — | — | |
| DAO | Youdao, Inc. | $478.27M | $14.65 | +0.48% | $18.94 | $8.38 | 18,008 | 72,914 | — | NYSE | Unknown | — | — | |
| ASMB | ASSEMBLY BIOSCIENCES, INC. | $478.07M | $23.48 | -0.55% | $39.71 | $21.80 | 229,738 | 365,218 | — | Nasdaq | Health Care | — | — | |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $478.07M | $34.71 | -0.72% | $36.12 | $22.20 | 38,877 | 48,959 | — | Nasdaq | Financials | — | — | |
| VINP | Vinci Compass Investments Ltd. | $477.04M | $9.32 | +0.32% | $12.93 | $9.03 | 36,931 | 46,164 | — | Nasdaq | Financials | — | — | |
| NMAI | Nuveen Multi-Asset Income Fund | $475.31M | $14.22 | +1.57% | $14.82 | $11.42 | 96,159 | 81,109 | — | NYSE | Unknown | — | — | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | $474.37M | $12.90 | +0.39% | $13.49 | $12.49 | 132,771 | 114,296 | — | NYSE | Unknown | — | — | |
| BUUU | BUUU Group Ltd | $473.06M | $40.45 | -6.97% | $52.91 | $5.70 | 182,361 | 80,955 | — | Nasdaq | Unknown | — | — | |
| CEPF | Cantor Equity Partners IV, Inc. | $472.77M | $10.30 | +0.00% | $10.67 | $10.13 | 226 | 77,408 | — | Nasdaq | Financials | — | — | |
| ECC | Eagle Point Credit Co | $472.19M | $3.55 | +2.60% | $5.47 | $3.16 | 599,422 | 752,007 | — | NYSE | Unknown | — | — | |
| SFDMY | Shanghai Fudan Microelectronics Co Limited/ADR/ | $471.51M | $49.75 | +0.00% | $49.75 | $49.50 | 0 | 0 | — | OTC | Unknown | — | — | |
| GRVY | GRAVITY Co., Ltd. | $470.65M | $67.73 | +1.38% | $76.00 | $54.54 | 22,503 | 27,443 | — | Nasdaq | Information Technology | — | — | |
| VGM | Invesco Trust for Investment Grade Municipals | $469.65M | $8.66 | -0.69% | $10.50 | $8.39 | 796,894 | 247,770 | — | NYSE | Unknown | — | — | |
| CMCO | COLUMBUS MCKINNON CORP | $469.62M | $16.27 | -0.61% | $24.13 | $11.95 | 293,591 | 415,926 | — | Nasdaq | Industrials | — | — | |
| XRN | Chiron Real Estate Inc. | $467.43M | $35.31 | -0.31% | $38.15 | $27.34 | 88,788 | 93,890 | — | NYSE | Real Estate | — | — | |
| GUG | Guggenheim Active Allocation Fund | $466.34M | $14.14 | +2.32% | $16.20 | $13.74 | 176,529 | 122,118 | — | NYSE | Unknown | — | — | |
| CIX | COMPX INTERNATIONAL INC | $465.96M | $37.77 | -2.93% | $40.29 | $19.62 | 17,164 | 29,039 | — | NYSE | Industrials | — | — | |
| ENTX | Entera Bio Ltd. | $465.75M | $2.69 | +0.00% | $4.20 | $0.9100 | 160,824 | 401,524 | — | Nasdaq | Health Care | — | — | |
| NRC | NRC HEALTH | $465.62M | $21.05 | +4.94% | $23.49 | $10.65 | 135,901 | 125,163 | — | Nasdaq | Health Care | — | — | |
| DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | $464.72M | $12.91 | +0.94% | $14.95 | $11.98 | 84,051 | 68,478 | — | NYSE | Unknown | — | — | |
| HY | HYSTER-YALE, INC. | $463.62M | $32.00 | +0.41% | $40.85 | $25.30 | 100,400 | 111,813 | — | NYSE | Industrials | — | — | |
| VKQ | Invesco Municipal Trust | $463.16M | $8.37 | -2.11% | $9.92 | $8.25 | 517,854 | 240,458 | — | NYSE | Unknown | — | — | |
| IFN | ABERDEEN INDIA FUND, INC. | $462.98M | $10.69 | +0.38% | $13.65 | $10.15 | 83,271 | 143,709 | — | NYSE | Unknown | — | — | |
| WEYS | WEYCO GROUP INC | $462.94M | $48.47 | +2.82% | $48.85 | $25.35 | 32,865 | 27,662 | — | Nasdaq | Consumer Discretionary | — | — | |
| ULH | UNIVERSAL LOGISTICS HOLDINGS, INC. | $462.49M | $17.54 | +0.80% | $25.49 | $11.59 | 42,437 | 52,518 | — | Nasdaq | Industrials | — | — | |
| VRRM | VERRA MOBILITY Corp | $462.03M | $3.04 | +1.67% | $25.45 | $2.85 | 6,334,494 | 5,760,480 | — | Nasdaq | Industrials | — | #327 +0% | |
| LXFR | LUXFER HOLDINGS PLC | $462.00M | $17.27 | -0.06% | $19.30 | $11.06 | 195,963 | 388,695 | — | NYSE | Materials | — | — | |
| ARKO | ARKO Corp. | $461.08M | $4.11 | -3.52% | $8.70 | $3.63 | 437,678 | 912,783 | — | Nasdaq | Consumer Staples | — | — | |
| MFI | mF International Ltd | $460.97M | $9.40 | -3.30% | $43.58 | $5.55 | 8,399 | 25,300 | — | Nasdaq | Information Technology | — | — | |
| SPCE | Virgin Galactic Holdings, Inc | $460.85M | $3.04 | -3.18% | $8.90 | $2.13 | 4,198,119 | 5,623,957 | — | NYSE | Industrials | — | — | |
| TATT | TAT TECHNOLOGIES LTD | $460.39M | $35.42 | -0.62% | $64.50 | $31.52 | 132,682 | 121,216 | — | Nasdaq | Industrials | — | — | |
| MBUU | MALIBU BOATS, INC. | $459.07M | $23.33 | +0.86% | $34.97 | $22.76 | 145,089 | 257,330 | — | Nasdaq | Industrials | — | — | |
| EIM | Eaton Vance Municipal Bond Fund | $456.70M | $8.89 | +1.72% | $9.88 | $8.64 | 399,049 | 211,488 | — | NYSE | Unknown | — | — | |
| TECX | Tectonic Therapeutic, Inc. | $456.28M | $23.34 | -0.72% | $39.53 | $14.60 | 1,050,103 | 242,217 | — | Nasdaq | Health Care | — | — | |
| IQI | Invesco Quality Municipal Income Trust | $455.86M | $8.62 | -0.92% | $10.20 | $8.47 | 532,796 | 226,523 | — | NYSE | Unknown | — | — | |
| BLW | BLACKROCK Ltd DURATION INCOME TRUST | $455.50M | $11.65 | +1.04% | $12.98 | $11.43 | 293,848 | 167,395 | — | NYSE | Unknown | — | — | |
| IDR | Idaho Strategic Resources, Inc. | $454.37M | $28.71 | -0.17% | $54.70 | $26.02 | 150,473 | 213,129 | — | NYSE | Materials | — | — | |
| MRAM | EVERSPIN TECHNOLOGIES INC. | $453.64M | $18.63 | +2.76% | $51.50 | $7.35 | 878,771 | 973,386 | — | Nasdaq | Information Technology | — | — | |
| CZNC | CITIZENS & NORTHERN CORP | $453.39M | $25.28 | -1.10% | $26.37 | $18.02 | 40,255 | 62,965 | — | Nasdaq | Financials | — | — | |
| CMCL | Caledonia Mining Corp Plc | $452.83M | $23.42 | +0.52% | $38.30 | $15.76 | 202,963 | 188,732 | — | NYSE | Materials | — | — | |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | $451.78M | $15.38 | +0.20% | $15.72 | $13.30 | 62,518 | 49,824 | — | NYSE | Unknown | — | — | |
| SRTA | Strata Critical Medical, Inc. | $451.18M | $5.10 | -2.49% | $6.50 | $3.95 | 1,216,146 | 809,518 | — | Nasdaq | Health Care | — | — | |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $450.74M | $8.78 | +0.69% | $11.80 | $7.73 | 543,121 | 414,021 | 1 | Nasdaq | Health Care | — | — | |
| CXII | Churchill Capital Corp XII | $450.48M | $10.79 | +0.00% | $10.99 | $10.05 | 0 | 35,913 | — | Nasdaq | Financials | — | — | |
| AHRT | AH Realty Trust, Inc. | $449.05M | $6.02 | +2.03% | $7.20 | $5.02 | 1,308,753 | 761,718 | — | NYSE | Real Estate | — | — | |
| GHY | PGIM Global High Yield Fund, Inc. | $448.93M | $10.96 | +0.46% | $12.15 | $10.66 | 266,037 | 182,875 | — | NYSE | Unknown | — | — | |
| VHI | VALHI INC /DE/ | $448.32M | $15.83 | +2.06% | $19.11 | $11.26 | 7,049 | 17,895 | — | NYSE | Materials | — | — | |
| TWI | TITAN INTERNATIONAL INC | $447.28M | $6.93 | -1.00% | $11.70 | $6.37 | 757,972 | 595,152 | — | NYSE | Materials | — | — | |
| CWCO | Consolidated Water Co. Ltd. | $447.24M | $27.93 | +1.45% | $38.77 | $27.23 | 94,541 | 87,781 | — | Nasdaq | Utilities | — | — | |
| MCTA | Charming Medical Ltd | $445.55M | $29.35 | +0.00% | $31.70 | $4.30 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| CLB | Core Laboratories Inc. /DE/ | $445.54M | $9.71 | -3.19% | $20.32 | $9.65 | 866,224 | 524,397 | — | NYSE | Energy | — | — | |
| AGEN | AGENUS INC | $445.25M | $9.89 | +4.88% | $10.06 | $2.71 | 1,496,607 | 1,075,517 | — | Nasdaq | Health Care | — | — | |
| SLI | STANDARD LITHIUM LTD. | $444.21M | $1.80 | -1.64% | $6.40 | $1.77 | 3,385,915 | 1,875,170 | — | NYSE | Materials | — | — | |
| ASTL | Algoma Steel Group Inc. | $443.78M | $4.20 | -3.45% | $5.90 | $3.02 | 920,464 | 1,134,052 | — | Nasdaq | Materials | — | — | |
| FFA | FIRST TRUST ENHANCED EQUITY INCOME FUND | $443.54M | $22.19 | +0.36% | $23.38 | $18.81 | 46,567 | 20,619 | — | NYSE | Unknown | — | — | |
| MPLT | MapLight Therapeutics, Inc. | $443.05M | $10.15 | -2.87% | $40.43 | $9.10 | 408,312 | 582,987 | — | Nasdaq | Health Care | — | — | |
| AMSF | AMERISAFE INC | $442.46M | $23.87 | +0.46% | $40.67 | $23.20 | 404,424 | 524,544 | — | Nasdaq | Financials | — | — | |
| DMAC | DiaMedica Therapeutics Inc. | $442.19M | $8.20 | -1.44% | $10.42 | $5.24 | 231,059 | 170,589 | — | Nasdaq | Health Care | — | — | |
| TRC | TEJON RANCH CO | $442.07M | $16.36 | -0.30% | $21.31 | $15.31 | 74,320 | 163,071 | — | NYSE | Real Estate | — | — | |
| VCV | Invesco California Value Municipal Income Trust | $442.03M | $9.00 | +0.78% | $10.88 | $8.80 | 387,553 | 169,282 | — | NYSE | Unknown | — | — | |
| SCGX | SAXON CAPITAL GROUP INC | $441.77M | $9.00 | +0.00% | $9.50 | $3.04 | 0 | 63 | — | OTC | Energy | — | — | |
| VVR | Invesco Senior Income Trust | $441.76M | $2.87 | +0.00% | $3.06 | $2.82 | 1,025,560 | 736,712 | — | NYSE | Unknown | — | — | |
| RBB | RBB Bancorp | $441.68M | $26.11 | -0.84% | $28.07 | $16.26 | 84,204 | 94,123 | — | Nasdaq | Financials | — | — | |
| URG | UR-ENERGY INC | $441.63M | $1.11 | -0.89% | $2.35 | $1.09 | 7,779,789 | 6,289,816 | 1 | NYSE | Materials | — | — | |
| BMRC | Bank of Marin Bancorp | $441.29M | $27.25 | -0.80% | $30.65 | $21.69 | 124,442 | 159,825 | — | Nasdaq | Financials | — | — | |
| LOCO | El Pollo Loco Holdings, Inc. | $439.45M | $14.44 | +2.41% | $17.40 | $8.98 | 345,113 | 224,530 | — | Nasdaq | Consumer Discretionary | — | — | |
| CDRO | Codere Online Luxembourg, S.A. | $439.24M | $9.66 | -1.53% | $10.26 | $5.18 | 25,136 | 28,288 | — | Nasdaq | Consumer Discretionary | — | — | |
| GLAD | GLADSTONE CAPITAL CORP | $438.98M | $19.43 | +0.88% | $20.05 | $15.62 | 159,332 | 152,488 | — | Nasdaq | Unknown | — | — | |
| LUCK | Lucky Strike Entertainment Corp | $438.79M | $5.43 | +1.88% | $10.35 | $5.10 | 61,681 | 94,979 | — | NYSE | Unknown | — | — | |
| VRNO | Verano Holdings Corp. | $438.58M | $5.99 | +0.00% | $9.75 | $3.91 | 30,232 | 104,968 | — | OTC | Unknown | — | — | |
| SPRY | ARS Pharmaceuticals, Inc. | $437.57M | $4.40 | +6.54% | $13.15 | $4.00 | 1,274,403 | 1,471,080 | — | Nasdaq | Health Care | — | — | |
| ACIC | AMERICAN COASTAL INSURANCE Corp | $436.77M | $9.24 | -0.22% | $12.30 | $9.03 | 203,376 | 265,106 | 1 | Nasdaq | Financials | — | — | |
| KRUS | KURA SUSHI USA, INC. | $436.74M | $39.17 | +0.90% | $80.84 | $33.97 | 206,258 | 215,605 | — | Nasdaq | Consumer Discretionary | — | — | |
| DFPH | Starling Oncology, Inc. | $436.37M | $2.01 | +0.00% | $2.01 | $1.34 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| FGOVF | FREEGOLD VENTURES LTD | $436.25M | $0.7550 | -0.66% | $1.41 | $0.6300 | 36,700 | 185,450 | — | OTC | Materials | — | — | |
| SPIR | Spire Global, Inc. | $436.13M | $11.15 | -5.03% | $25.93 | $6.60 | 694,502 | 619,213 | — | NYSE | Communication Services | — | — | |
| IPI | Intrepid Potash, Inc. | $435.32M | $32.35 | +0.03% | $50.34 | $22.55 | 312,445 | 215,645 | — | NYSE | Materials | — | — | |
| METC | Ramaco Resources, Inc. | $434.71M | $8.38 | -6.68% | $57.80 | $8.36 | 2,160,720 | 2,124,814 | — | Nasdaq | Energy | — | — | |
| ADUR | ADURO CLEAN TECHNOLOGIES INC. | $434.18M | $12.25 | -0.49% | $18.19 | $9.00 | 256,173 | 313,212 | — | Nasdaq | Materials | — | — | |
| GORO | Goldgroup Mining Inc. | $434.06M | $3.20 | -4.76% | $6.56 | $1.87 | 1,849,216 | 1,679,441 | — | NYSE | Materials | — | — | |
| HKHC | Horizon Kinetics Holding Corp | $433.27M | $23.25 | -0.26% | $37.08 | $22.22 | 313 | 4,147 | — | OTC | Financials | — | — | |
| ASPN | ASPEN AEROGELS INC | $433.20M | $5.22 | +0.97% | $9.35 | $2.30 | 815,265 | 851,982 | — | NYSE | Consumer Discretionary | — | — | |
| BGR | BlackRock Energy & Resources Trust | $433.01M | $17.01 | -0.64% | $17.82 | $12.06 | 135,411 | 104,210 | — | NYSE | Unknown | — | — | |
| CBAN | COLONY BANKCORP INC | $432.71M | $20.39 | -0.92% | $22.46 | $15.42 | 144,300 | 145,510 | — | NYSE | Financials | — | — | |
| CBK | Commercial Bancgroup, Inc. | $432.41M | $31.56 | -1.34% | $35.65 | $22.98 | 29,047 | 42,225 | — | Nasdaq | Financials | — | — | |
| ASIX | AdvanSix Inc. | $432.29M | $16.01 | +1.46% | $26.28 | $13.75 | 291,591 | 266,753 | — | NYSE | Materials | — | — | |
| PBFS | Pioneer Bancorp, Inc./MD | $431.61M | $17.85 | +0.73% | $19.91 | $12.64 | 15,364 | 14,859 | — | Nasdaq | Financials | — | — | |
| DGXX | Digi Power X Inc. | $430.92M | $4.25 | +0.71% | $9.20 | $1.86 | 1,669,277 | 2,420,079 | — | Nasdaq | Financials | — | — | |
| MNRO | MONRO, INC. | $430.19M | $13.76 | +2.69% | $22.69 | $10.82 | 528,415 | 1,068,434 | — | Nasdaq | Consumer Discretionary | — | — | |
| ATNI | ATN International, Inc. | $430.06M | $27.92 | -2.28% | $33.41 | $13.42 | 65,693 | 81,966 | — | Nasdaq | Communication Services | — | — |