Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NRGV | Energy Vault Holdings, Inc. | $730.81M | $4.10 | +0.00% | $6.64 | $2.95 | 12,332,700 | 5,664,213 | — | NYSE | Unknown | — | — | |
| #2 AFYA | Afya Ltd | $730.25M | $13.81 | -1.50% | $16.16 | $13.41 | 67,700 | 89,917 | — | Nasdaq | Unknown | — | — | |
| #3 HZO | MARINEMAX INC | $729.13M | $33.10 | -2.85% | $36.25 | $24.22 | 204,800 | 356,097 | — | NYSE | Consumer Discretionary | — | — | |
| #4 FISI | FINANCIAL INSTITUTIONS INC | $728.79M | $37.02 | -0.35% | $38.47 | $29.68 | 251,500 | 117,623 | — | Nasdaq | Financials | — | — | |
| #5 HPP | Hudson Pacific Properties, Inc. | $727.39M | $13.41 | -8.40% | $15.69 | $5.26 | 800,900 | 1,311,313 | — | NYSE | Real Estate | — | — | |
| #6 SHBI | SHORE BANCSHARES INC | $727.33M | $21.74 | -1.94% | $23.12 | $17.25 | 224,500 | 195,243 | — | Nasdaq | Financials | — | — | |
| #7 REPX | Riley Exploration Permian, Inc. | $727.03M | $33.51 | +0.42% | $41.53 | $31.23 | 200,000 | 349,423 | — | NYSE | Energy | — | — | |
| #8 GDOT | GREEN DOT CORP | $724.94M | $12.79 | -1.24% | $13.13 | $10.70 | 475,300 | 450,660 | — | NYSE | Financials | — | — | |
| #9 MYI | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | $724.49M | $10.90 | -0.27% | $10.98 | $10.21 | 202,800 | 263,583 | — | NYSE | Unknown | — | — | |
| #0 MAMA | Mama's Creations, Inc. | $723.36M | $17.77 | +12.97% | $17.93 | $12.85 | 931,000 | 491,040 | — | Nasdaq | Consumer Staples | — | — | |
| CCD | Calamos Dynamic Convertible & Income Fund | $720.86M | $25.22 | -1.41% | $25.89 | $19.72 | 111,000 | 88,980 | — | Nasdaq | Unknown | — | — | |
| SWBI | SMITH & WESSON BRANDS, INC. | $719.21M | $16.08 | +17.12% | $17.56 | $13.62 | 4,654,300 | 733,633 | — | Nasdaq | Industrials | — | — | |
| NIE | Virtus Equity & Convertible Income Fund | $719.05M | $25.95 | -2.08% | $26.79 | $22.28 | 45,000 | 68,050 | — | NYSE | Unknown | — | — | |
| GSM | Ferroglobe PLC | $717.54M | $3.84 | +0.00% | $5.01 | $3.68 | 1,617,100 | 1,535,730 | — | Nasdaq | Materials | — | — | |
| TSAT | Telesat Corp | $717.24M | $47.48 | +5.98% | $59.12 | $33.32 | 294,800 | 298,887 | — | Nasdaq | Communication Services | — | — | |
| MTA | Metalla Royalty & Streaming Ltd. | $712.97M | $7.63 | -0.65% | $8.10 | $5.95 | 736,700 | 532,633 | — | NYSE | Materials | — | — | |
| OPFI | OppFi Inc. | $712.18M | $8.34 | -5.01% | $10.95 | $7.36 | 1,284,700 | 765,610 | — | NYSE | Financials | — | — | |
| MAKO | Mako Mining Corp. | $711.90M | $8.13 | -3.10% | $8.99 | $5.59 | 159,700 | 185,257 | — | Nasdaq | Materials | — | — | |
| QNC | Quantum eMotion Corp | $710.76M | $3.24 | +2.86% | $3.51 | $1.90 | 54,105,400 | 2,722,930 | — | NYSE | Information Technology | — | — | |
| BRSP | BrightSpire Capital, Inc. | $710.02M | $5.45 | -4.05% | $6.13 | $5.25 | 2,714,800 | 1,005,233 | — | NYSE | Real Estate | — | — | |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | $707.81M | $30.72 | +0.52% | $31.94 | $24.10 | 105,100 | 138,690 | — | NYSE | Consumer Staples | — | — | |
| FWRG | First Watch Restaurant Group, Inc. | $707.68M | $11.48 | -1.03% | $13.82 | $9.97 | 894,900 | 1,364,013 | — | Nasdaq | Consumer Discretionary | — | — | |
| RLMD | RELMADA THERAPEUTICS, INC. | $706.56M | $6.73 | +1.97% | $8.00 | $5.64 | 4,106,700 | 1,275,357 | — | Nasdaq | Health Care | — | — | |
| JQC | Nuveen Credit Strategies Income Fund | $706.56M | $4.78 | -0.42% | $4.83 | $4.48 | 551,400 | 566,233 | — | NYSE | Unknown | — | — | |
| IBCP | INDEPENDENT BANK CORP /MI/ | $706.17M | $34.27 | -1.24% | $39.17 | $31.49 | 198,100 | 142,920 | — | Nasdaq | Financials | — | — | |
| CAZGF | Catapult Group International Ltd | $706.01M | $2.29 | +0.00% | $2.86 | $2.09 | 0 | 229 | — | OTC | Unknown | — | — | |
| JBSS | SANFILIPPO JOHN B & SON INC | $706.01M | $77.65 | -0.89% | $84.89 | $71.99 | 127,900 | 118,807 | — | Nasdaq | Consumer Staples | — | — | |
| IMSR | Terrestrial Energy Inc. /DE/ | $703.94M | $8.51 | +10.66% | $10.14 | $5.33 | 3,293,800 | 3,348,213 | — | Nasdaq | Industrials | — | — | |
| WDI | Western Asset Diversified Income Fund (WDI) | $703.93M | $13.56 | +0.44% | $13.93 | $12.63 | 168,600 | 183,890 | — | NYSE | Unknown | — | — | |
| GCMG | GCM Grosvenor Inc. | $703.46M | $11.65 | -0.26% | $12.06 | $9.20 | 437,900 | 431,330 | — | Nasdaq | Financials | — | — | |
| SPIR | Spire Global, Inc. | $702.61M | $18.15 | +5.83% | $25.93 | $10.72 | 1,123,400 | 1,591,953 | — | NYSE | Communication Services | — | — | |
| SIBN | SI-BONE, Inc. | $702.49M | $15.84 | +4.14% | $16.00 | $11.48 | 469,500 | 693,813 | — | Nasdaq | Health Care | — | — | |
| ASGI | abrdn Global Infrastructure Income Fund | $701.53M | $22.18 | +2.12% | $24.35 | $20.88 | 120,700 | 156,997 | — | NYSE | Unknown | — | — | |
| HRTG | Heritage Insurance Holdings, Inc. | $701.44M | $23.17 | +0.43% | $31.16 | $20.48 | 324,100 | 535,640 | — | NYSE | Financials | — | — | |
| JBI | Janus International Group, Inc. | $701.06M | $5.14 | -3.38% | $5.84 | $4.26 | 2,977,500 | 1,919,203 | — | NYSE | Industrials | — | — | |
| BIT | BlackRock Multi-Sector Income Trust | $700.73M | $12.28 | -1.60% | $12.71 | $11.86 | 340,000 | 270,103 | — | NYSE | Unknown | — | — | |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | $700.61M | $28.57 | -0.66% | $29.00 | $25.05 | 104,200 | 73,810 | — | NYSE | Unknown | — | — | |
| NMAX | Newsmax Inc. | $699.59M | $7.78 | +3.73% | $11.20 | $5.11 | 1,336,900 | 1,467,023 | — | NYSE | Communication Services | — | — | |
| BH | Biglari Holdings Inc. | $698.73M | $335.42 | -1.71% | $360.28 | $234.92 | 72,600 | 69,643 | — | NYSE | Consumer Discretionary | — | — | |
| CTO | CTO Realty Growth, Inc. | $697.97M | $20.66 | -1.24% | $21.08 | $17.67 | 305,000 | 403,853 | — | NYSE | Real Estate | — | — | |
| NNNN | Anbio Biotechnology | $696.11M | $15.86 | -1.73% | $36.11 | $14.66 | 11,400 | 27,863 | — | Nasdaq | Health Care | — | — | |
| LAES | SEALSQ Corp | $695.05M | $3.12 | +3.65% | $3.90 | $1.99 | 20,205,200 | 17,833,693 | — | Nasdaq | Information Technology | — | — | |
| INN | Summit Hotel Properties, Inc. | $694.62M | $6.41 | -1.54% | $6.65 | $4.10 | 1,603,400 | 1,602,223 | — | NYSE | Real Estate | — | — | |
| RA | Brookfield Real Assets Income Fund Inc. | $694.55M | $12.57 | -0.16% | $12.95 | $12.16 | 133,600 | 157,623 | — | NYSE | Unknown | — | — | |
| TBLD | Thornburg Income Builder Opportunities Trust | $694.25M | $21.64 | -1.19% | $22.88 | $20.26 | 42,500 | 52,590 | — | Nasdaq | Unknown | — | — | |
| TXO | TXO Partners, L.P. | $693.85M | $12.56 | -0.24% | $14.14 | $11.00 | 140,300 | 257,167 | — | NYSE | Energy | — | — | |
| RBTK | ZHEN DING RESOURCES INC. | $693.55M | $6.25 | +0.00% | $6.25 | $6.25 | 0 | 0 | — | OTC | Materials | — | — | |
| GFR | Greenfire Resources Ltd. | $692.37M | $5.52 | -0.54% | $7.02 | $5.40 | 217,100 | 160,503 | — | NYSE | Energy | — | — | |
| FEIM | FREQUENCY ELECTRONICS INC | $691.10M | $70.22 | +0.10% | $80.00 | $39.80 | 195,600 | 171,710 | — | Nasdaq | Unknown | — | — | |
| VEL | Velocity Financial, Inc. | $690.89M | $17.60 | -0.79% | $20.10 | $16.65 | 103,500 | 87,783 | — | NYSE | Financials | — | — | |
| ALLO | Allogene Therapeutics, Inc. | $690.31M | $2.00 | +2.04% | $4.46 | $1.75 | 23,548,200 | 7,605,617 | — | Nasdaq | Health Care | — | — | |
| BLMN | Bloomin' Brands, Inc. | $690.05M | $8.06 | +4.95% | $8.78 | $5.19 | 2,388,300 | 2,454,953 | — | Nasdaq | Consumer Discretionary | — | — | |
| CARE | Carter Bankshares, Inc. | $686.66M | $30.90 | +3.00% | $31.00 | $19.34 | 565,700 | 314,280 | — | Nasdaq | Financials | — | — | |
| PEO | ADAMS NATURAL RESOURCES FUND, INC. | $686.56M | $24.97 | -0.32% | $28.32 | $24.58 | 100,300 | 78,363 | — | NYSE | Unknown | — | — | |
| GDRZF | GOLD RESERVE LTD | $686.11M | $4.64 | -2.11% | $5.10 | $3.85 | 20,000 | 55,620 | — | OTC | Materials | — | — | |
| ELA | Envela Corp | $685.96M | $26.42 | +1.93% | $28.90 | $13.03 | 51,600 | 132,177 | — | NYSE | Consumer Discretionary | — | — | |
| MKC-V | MCCORMICK & CO INC | $685.32M | $46.13 | -1.93% | $54.75 | $44.30 | 2,400 | 5,333 | — | NYSE | Consumer Staples | — | — | |
| FDUS | FIDUS INVESTMENT Corp | $684.32M | $18.03 | -1.69% | $19.28 | $16.31 | 360,900 | 289,097 | — | Nasdaq | Unknown | — | — | |
| OCS | Oculis Holding AG | $682.39M | $11.30 | -1.31% | $34.47 | $10.52 | 581,100 | 1,000,247 | — | Nasdaq | Health Care | — | — | |
| CRMD | CorMedix Inc. | $680.18M | $8.67 | +0.00% | $9.09 | $6.16 | 2,521,900 | 1,415,723 | — | Nasdaq | Health Care | — | — | |
| ROOT | Root, Inc. | $679.97M | $48.50 | -15.17% | $65.00 | $40.91 | 363,500 | 300,710 | — | Nasdaq | Financials | — | — | |
| NOAH | NOAH HOLDINGS LTD | $679.69M | $10.36 | -1.33% | $11.68 | $9.75 | 32,500 | 74,657 | — | NYSE | Financials | — | — | |
| NXRT | NexPoint Residential Trust, Inc. | $678.58M | $26.62 | -3.24% | $29.92 | $23.35 | 294,800 | 182,933 | — | NYSE | Real Estate | — | — | |
| CWBC | Community West Bancshares | $678.36M | $25.00 | -1.61% | $25.99 | $21.89 | 443,300 | 307,493 | — | Nasdaq | Financials | — | — | |
| AMPL | Amplitude, Inc. | $678.25M | $6.53 | +0.00% | $8.87 | $5.51 | 1,771,000 | 3,043,123 | — | Nasdaq | Information Technology | — | — | |
| ASC | Ardmore Shipping Corp | $677.32M | $16.60 | -1.07% | $19.56 | $13.78 | 338,000 | 673,590 | — | NYSE | Industrials | — | — | |
| NMFC | New Mountain Finance Corp | $676.28M | $7.16 | -2.05% | $8.41 | $7.10 | 1,356,500 | 543,130 | — | Nasdaq | Unknown | — | — | |
| YALA | Yalla Group Ltd | $676.15M | $5.32 | +0.00% | $7.09 | $5.23 | 264,100 | 349,277 | — | NYSE | Information Technology | — | — | |
| BRSYF | Brainsway Ltd. | $675.68M | $16.84 | +0.00% | $16.84 | $11.87 | 0 | 17 | — | Nasdaq | Health Care | — | — | |
| IGR | CBRE GLOBAL REAL ESTATE INCOME FUND | $675.24M | $4.46 | -2.80% | $4.81 | $3.99 | 593,000 | 587,603 | — | NYSE | Unknown | — | — | |
| KRNGY | Karoon Gas Australia Ltd /ADR/ | $675.01M | $1.90 | +0.00% | $2.86 | $1.86 | 0 | 57 | — | OTC | Unknown | — | — | |
| ISOU | IsoEnergy Ltd. | $674.80M | $11.13 | -2.20% | $13.48 | $9.09 | 226,800 | 141,033 | — | NYSE | Materials | — | — | |
| VRRM | VERRA MOBILITY Corp | $674.47M | $4.44 | -5.73% | $15.55 | $3.40 | 11,428,700 | 9,775,743 | — | Nasdaq | Industrials | — | — | |
| SLRC | SLR Investment Corp. | $673.75M | $12.35 | -1.20% | $15.97 | $12.24 | 331,300 | 480,460 | — | Nasdaq | Unknown | — | — | |
| HSHP | Himalaya Shipping Ltd. | $673.70M | $14.29 | -2.19% | $16.53 | $12.10 | 204,000 | 311,420 | — | NYSE | Industrials | — | — | |
| PFN | PIMCO Income Strategy Fund II | $673.44M | $6.83 | -0.58% | $7.07 | $6.33 | 220,400 | 384,203 | — | NYSE | Unknown | — | — | |
| DLY | DoubleLine Yield Opportunities Fund | $671.79M | $13.84 | -0.38% | $14.08 | $13.18 | 181,900 | 154,060 | — | NYSE | Unknown | — | — | |
| GROY | Gold Royalty Corp. | $671.65M | $2.91 | -4.59% | $3.93 | $2.68 | 2,200,800 | 1,887,267 | — | NYSE | Materials | — | — | |
| DC | Dakota Gold Corp. | $670.98M | $5.01 | -3.84% | $6.48 | $4.34 | 1,351,100 | 1,307,143 | — | NYSE | Materials | — | #72 +500% | |
| CXM | Sprinklr, Inc. | $670.82M | $5.04 | -1.56% | $6.18 | $4.72 | 8,310,000 | 3,740,733 | — | NYSE | Information Technology | — | — | |
| RSVR | Reservoir Media, Inc. | $669.12M | $10.20 | -0.10% | $13.39 | $9.11 | 41,000 | 67,010 | — | Nasdaq | Unknown | — | — | |
| VTS | Vitesse Energy, Inc. | $667.82M | $16.01 | -0.19% | $19.49 | $15.80 | 1,356,700 | 545,257 | 1 | NYSE | Energy | — | — | |
| PKE | PARK AEROSPACE CORP | $665.79M | $31.89 | -0.56% | $38.20 | $25.59 | 314,600 | 283,773 | — | NYSE | Industrials | — | — | |
| PAXS | PIMCO Access Income Fund | $663.97M | $14.12 | -0.84% | $14.60 | $13.32 | 210,000 | 212,373 | — | NYSE | Unknown | — | — | |
| SCZM | Santacruz Silver Mining Ltd. | $663.10M | $7.15 | -4.54% | $10.42 | $5.88 | 511,600 | 571,960 | — | Nasdaq | Materials | — | — | |
| NKX | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | $661.63M | $12.38 | +0.16% | $13.03 | $11.47 | 53,300 | 132,347 | — | NYSE | Unknown | — | — | |
| SBGI | Sinclair, Inc. | $661.29M | $13.66 | -0.73% | $16.94 | $12.24 | 469,700 | 430,593 | — | Nasdaq | Communication Services | — | — | |
| ACP | abrdn Income Credit Strategies Fund | $661.23M | $5.27 | +0.96% | $5.40 | $4.85 | 472,200 | 440,343 | — | NYSE | Unknown | — | — | |
| PD | PagerDuty, Inc. | $660.72M | $8.62 | -2.27% | $10.70 | $5.70 | 2,683,200 | 2,195,843 | — | NYSE | Information Technology | — | #445 +0% | |
| SWIM | Latham Group, Inc. | $659.85M | $5.62 | +2.93% | $6.57 | $4.64 | 1,620,800 | 875,900 | — | Nasdaq | Unknown | — | — | |
| TIPT | TIPTREE INC. | $659.73M | $17.56 | -0.68% | $18.99 | $15.43 | 225,400 | 266,417 | — | Nasdaq | Financials | — | — | |
| SB | SAFE BULKERS, INC. | $659.48M | $6.45 | -1.98% | $7.38 | $6.00 | 833,300 | 619,567 | — | NYSE | Industrials | — | #391 +0% | |
| SSII | SS Innovations International, Inc. | $658.43M | $3.29 | -5.19% | $5.20 | $3.24 | 53,900 | 59,423 | — | Nasdaq | Health Care | — | — | |
| BOE | BlackRock Enhanced Global Dividend Trust | $658.31M | $11.84 | -0.92% | $12.05 | $10.37 | 88,000 | 111,667 | — | NYSE | Unknown | — | — | |
| TRTX | TPG RE Finance Trust, Inc. | $657.89M | $8.51 | -1.05% | $8.80 | $7.56 | 1,045,100 | 541,827 | — | NYSE | Real Estate | — | — | |
| WASH | WASHINGTON TRUST BANCORP INC | $657.00M | $34.46 | -1.91% | $36.57 | $29.90 | 278,900 | 165,897 | — | Nasdaq | Financials | — | — | |
| VMO | Invesco Municipal Opportunity Trust | $656.87M | $9.74 | +0.00% | $9.78 | $9.04 | 224,000 | 270,537 | — | NYSE | Unknown | — | — | |
| GPRK | GeoPark Ltd | $655.89M | $10.14 | -1.84% | $11.87 | $7.99 | 596,600 | 639,727 | — | NYSE | Energy | — | — | |
| CLYM | Climb Bio, Inc. | $655.66M | $11.45 | +0.97% | $12.48 | $5.87 | 1,246,900 | 1,043,437 | — | Nasdaq | Health Care | — | — | |
| CBLL | Ceribell, Inc. | $655.65M | $17.28 | -3.57% | $21.65 | $15.84 | 402,100 | 332,220 | — | Nasdaq | Health Care | — | — |