Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CMRC | Commerce.com, Inc. | $226.08M | $2.74 | +0.37% | $3.83 | $2.45 | 1,225,900 | 853,187 | — | Nasdaq | Information Technology | — | — | |
| #2 MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.76 | $6.76 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| #3 CDXS | CODEXIS, INC. | $225.42M | $2.48 | +0.00% | $2.98 | $1.42 | 783,700 | 885,427 | — | Nasdaq | Materials | — | — | |
| #4 OVBC | OHIO VALLEY BANC CORP | $225.42M | $47.85 | -0.75% | $54.96 | $39.54 | 23,300 | 35,243 | — | Nasdaq | Financials | — | — | |
| #5 CNLHP | CONNECTICUT LIGHT & POWER CO | $225.24M | $37.32 | +0.00% | $38.11 | $35.89 | 0 | 100 | — | OTC | Utilities | — | — | |
| #6 PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $223.97M | $42.18 | -0.99% | $45.78 | $36.83 | 28,400 | 33,440 | — | Nasdaq | Financials | — | — | |
| #7 PNNT | PENNANTPARK INVESTMENT CORP | $223.97M | $3.43 | -4.72% | $4.73 | $3.43 | 2,835,700 | 1,002,100 | — | NYSE | Unknown | — | — | |
| #8 SVAQ | Silicon Valley Acquisition Corp. | $223.77M | $10.10 | +0.00% | $10.16 | $9.88 | 1,480,900 | 62,457 | — | Nasdaq | Financials | — | — | |
| #9 CLLS | Cellectis S.A. | $223.64M | $3.08 | +0.98% | $4.55 | $2.89 | 4,400 | 41,087 | — | Nasdaq | Health Care | — | — | |
| #0 NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $223.60M | $11.43 | -0.61% | $11.52 | $10.99 | 29,800 | 36,287 | — | NYSE | Unknown | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $223.43M | $9.93 | +0.00% | $9.95 | $9.75 | 0 | 15,777 | — | Nasdaq | Financials | — | — | |
| IMPP | Imperial Petroleum Inc./Marshall Islands | $223.36M | $4.94 | -2.76% | $5.74 | $4.06 | 441,200 | 552,530 | — | Nasdaq | Industrials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $223.04M | $41.21 | -1.29% | $44.00 | $31.75 | 32,000 | 27,453 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $222.89M | $35.00 | -1.88% | $37.55 | $33.22 | 21,700 | 30,423 | — | Nasdaq | Financials | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $222.53M | $17.20 | +0.47% | $17.32 | $14.07 | 4,800 | 10,350 | — | OTC | Unknown | — | — | |
| MNTK | Montauk Renewables, Inc. | $222.05M | $1.56 | -3.11% | $1.82 | $1.07 | 113,700 | 221,660 | — | Nasdaq | Utilities | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $221.91M | $27.31 | +2.21% | $36.72 | $24.30 | 116,300 | 127,907 | — | Nasdaq | Industrials | — | — | |
| IKT | Inhibikase Therapeutics, Inc. | $221.81M | $1.68 | +0.60% | $2.13 | $1.53 | 677,000 | 666,077 | — | Nasdaq | Health Care | — | — | |
| MWC | Micware Co., Ltd. | $221.81M | $3.76 | -5.29% | $13.95 | $3.51 | 109,300 | 1,924,860 | — | Nasdaq | Information Technology | — | — | |
| CNDT | CONDUENT Inc | $221.79M | $1.43 | +0.00% | $2.01 | $1.16 | 724,700 | 1,402,217 | — | Nasdaq | Industrials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $221.75M | $39.66 | +0.38% | $42.92 | $29.70 | 18,300 | 17,827 | — | Nasdaq | Financials | — | — | |
| FRSPF | First Phosphate Corp. | $221.34M | $1.23 | +0.00% | $1.50 | $0.6600 | 16,611 | 227,884 | — | OTC | Materials | — | — | |
| CAST | FreeCast, Inc. | $221.25M | $8.07 | +56.70% | $12.20 | $0.5000 | 113,021,400 | 17,444,850 | — | Nasdaq | Information Technology | — | — | |
| AP | AMPCO PITTSBURGH CORP | $221.15M | $10.88 | -5.88% | $12.81 | $5.97 | 101,100 | 156,490 | — | NYSE | Industrials | — | — | |
| SBXD | SilverBox Corp IV | $220.91M | $10.80 | -0.18% | $11.08 | $10.61 | 500 | 11,823 | — | NYSE | Financials | — | — | |
| ALOT | AstroNova, Inc. | $220.32M | $28.35 | +69.86% | $28.68 | $8.29 | 2,394,600 | 137,623 | — | Nasdaq | Information Technology | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $220.26M | $9.53 | +0.11% | $10.19 | $7.74 | 81,800 | 92,700 | — | Nasdaq | Financials | — | — | |
| DSP | Viant Technology Inc. | $219.64M | $10.97 | -3.52% | $14.16 | $9.44 | 223,700 | 321,080 | — | Nasdaq | Information Technology | — | — | |
| SUJA | SUJA LIFE, INC. | $219.33M | $9.22 | -9.87% | $18.48 | $9.12 | 471,800 | 479,079 | — | Nasdaq | Consumer Staples | — | — | |
| INBK | First Internet Bancorp | $219.31M | $25.16 | -2.44% | $26.47 | $19.12 | 22,900 | 45,173 | — | Nasdaq | Financials | — | — | |
| NVA | Nova Minerals Ltd | $218.93M | $5.76 | -11.38% | $8.88 | $4.94 | 593,800 | 357,823 | — | Nasdaq | Materials | — | — | |
| SSP | E.W. SCRIPPS Co | $218.92M | $2.75 | +3.77% | $5.39 | $2.50 | 3,069,500 | 799,597 | — | Nasdaq | Communication Services | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $218.73M | $3.62 | +2.55% | $4.46 | $3.26 | 442,300 | 565,230 | — | Nasdaq | Health Care | — | — | |
| LAW | CS Disco, Inc. | $218.70M | $3.41 | -3.67% | $5.06 | $3.30 | 237,600 | 427,177 | — | NYSE | Information Technology | — | — | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $218.48M | $17.45 | -0.74% | $19.86 | $10.44 | 132,700 | 299,153 | — | Nasdaq | Consumer Discretionary | — | — | |
| HMH | HMH Holding Inc | $218.48M | $18.04 | -5.25% | $24.50 | $16.32 | 541,500 | 245,537 | — | Nasdaq | Industrials | — | — | |
| ZONE | CleanCore Solutions, Inc. | $218.39M | $0.9840 | +7.78% | $1.01 | $0.2530 | 5,537,000 | 3,248,410 | — | NYSE | Materials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $218.32M | $10.45 | -0.19% | $10.50 | $10.17 | 10,400 | 64,153 | — | Nasdaq | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $218.15M | $9.94 | +0.00% | $10.89 | $9.90 | 2,600 | 317,960 | — | Financials | — | — | ||
| CEPO | Cantor Equity Partners I, Inc. | $218.12M | $10.64 | +0.09% | $10.68 | $10.48 | 86,700 | 45,223 | — | Nasdaq | Financials | — | — | |
| SMRT | SmartRent, Inc. | $217.91M | $1.13 | +5.61% | $1.64 | $1.06 | 2,429,400 | 1,463,090 | — | NYSE | Information Technology | — | — | |
| QNBC | QNB CORP. | $217.46M | $43.79 | +0.00% | $45.59 | $36.12 | 0 | 2,220 | — | OTC | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $217.40M | $106.05 | -1.00% | $109.17 | $105.45 | 102,100 | 222,007 | — | NYSE | Financials | — | — | |
| CNLTP | CONNECTICUT LIGHT & POWER CO | $217.27M | $36.00 | +0.00% | $37.00 | $35.25 | 0 | 93 | — | OTC | Utilities | — | — | |
| CNLHO | CONNECTICUT LIGHT & POWER CO | $217.27M | $36.00 | +0.00% | $37.99 | $36.00 | 100 | 39 | — | OTC | Utilities | — | — | |
| DEFT | Defi Technologies, Inc. | $216.77M | $0.5590 | -6.52% | $0.9600 | $0.4700 | 4,462,400 | 4,760,487 | — | Nasdaq | Financials | — | — | |
| OWLS | OBOOK HOLDINGS INC. | $216.74M | $5.73 | -0.87% | $6.39 | $5.26 | 19,600 | 34,427 | — | Nasdaq | Information Technology | — | — | |
| JILL | J.Jill, Inc. | $216.65M | $14.49 | -2.03% | $15.73 | $10.33 | 47,900 | 65,793 | — | NYSE | Consumer Discretionary | — | — | |
| SND | Smart Sand, Inc. | $216.22M | $5.03 | +0.20% | $5.92 | $4.16 | 254,500 | 321,740 | — | Nasdaq | Materials | — | — | |
| MX | MAGNACHIP SEMICONDUCTOR Corp | $216.08M | $5.92 | +12.12% | $9.86 | $2.63 | 2,188,800 | 3,695,240 | — | NYSE | Information Technology | — | — | |
| TETOF | Tectonic Metals Inc. | $215.90M | $1.61 | -0.74% | $2.10 | $1.39 | 22,900 | 42,668 | — | OTC | Unknown | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $215.71M | $4.46 | -0.45% | $4.67 | $4.35 | 137,600 | 126,370 | — | NYSE | Unknown | — | — | |
| SPOK | Spok Holdings, Inc | $215.35M | $10.31 | -1.62% | $11.34 | $9.67 | 148,300 | 165,510 | 1 | Nasdaq | Communication Services | — | — | |
| GORO | GOLD RESOURCE CORP | $215.31M | $1.33 | +1.53% | $1.72 | $0.9500 | 1,871,600 | 1,668,303 | — | NYSE | Materials | — | — | |
| CAMP | Camp4 Therapeutics Corp | $214.97M | $4.14 | +0.24% | $5.89 | $3.80 | 197,500 | 109,710 | — | Nasdaq | Health Care | — | — | |
| WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.11 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| LEGT | Legato Merger Corp. III | $214.83M | $9.52 | -4.80% | $11.94 | $8.13 | 77,314 | 119,447 | — | NYSE | Financials | — | — | |
| LPBBU | Launch Two Acquisition Corp. | $214.60M | $10.73 | +0.00% | $10.74 | $10.63 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $214.29M | $45.91 | +0.20% | $50.45 | $40.79 | 48,900 | 58,040 | — | NYSE | Unknown | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $213.99M | $10.04 | -0.08% | $10.08 | $9.92 | 30,700 | 35,533 | — | Nasdaq | Financials | — | — | |
| IMMR | IMMERSION CORP | $213.83M | $6.46 | -1.22% | $6.94 | $5.19 | 601,800 | 499,017 | — | Nasdaq | Information Technology | — | — | |
| ATGL | Alpha Technology Group Ltd | $213.64M | $14.00 | -1.42% | $27.00 | $10.49 | 1,900 | 5,640 | — | Nasdaq | Information Technology | — | — | |
| RDCM | RADCOM LTD | $213.58M | $12.76 | +2.33% | $16.74 | $10.66 | 393,100 | 261,300 | — | Nasdaq | Information Technology | — | — | |
| DPRO | Draganfly Inc. | $213.55M | $5.79 | +0.52% | $8.28 | $4.35 | 1,284,800 | 2,094,087 | — | Nasdaq | Industrials | — | — | |
| VLTLF | Volt Lithium Corp. | $213.50M | $0.9900 | +0.00% | $1.09 | $0.5138 | 1,062,012 | 738,204 | — | OTC | Unknown | — | — | |
| RNA | Atrium Therapeutics, Inc. | $213.48M | $12.48 | -1.03% | $14.80 | $11.40 | 190,300 | 196,190 | — | Nasdaq | Health Care | — | — | |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $213.42M | $10.36 | -0.10% | $10.45 | $10.13 | 86,900 | 213,810 | — | Nasdaq | Financials | — | — | |
| INSE | Inspired Entertainment, Inc. | $213.40M | $8.00 | -1.60% | $8.53 | $6.10 | 117,300 | 109,447 | — | Nasdaq | Information Technology | — | — | |
| KPTI | Karyopharm Therapeutics Inc. | $213.03M | $9.40 | +3.30% | $10.23 | $5.00 | 283,600 | 425,817 | — | Nasdaq | Health Care | — | — | |
| ZIP | ZIPRECRUITER, INC. | $213.01M | $3.11 | -7.44% | $4.15 | $1.69 | 547,000 | 754,953 | — | NYSE | Information Technology | — | — | |
| FCCN | SPECTRAL CAPITAL Corp | $212.78M | $2.21 | +8.33% | $2.68 | $1.74 | 12,600 | 6,823 | — | OTC | Information Technology | — | — | |
| DMRC | Digimarc Corp | $212.56M | $9.52 | -9.25% | $17.47 | $4.27 | 242,900 | 281,907 | — | Nasdaq | Information Technology | — | — | |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $212.38M | $9.46 | -0.53% | $9.95 | $9.02 | 35,800 | 28,863 | — | Nasdaq | Financials | — | — | |
| BUUU | BUUU Group Ltd | $212.38M | $18.16 | +1.31% | $26.00 | $13.21 | 228,300 | 37,230 | — | Nasdaq | Unknown | — | — | |
| TII | Titan Mining Corp | $212.30M | $2.16 | -0.92% | $3.35 | $1.81 | 151,500 | 279,007 | — | NYSE | Materials | — | — | |
| KLTR | KALTURA INC | $212.03M | $1.41 | -2.76% | $1.60 | $1.05 | 249,500 | 421,983 | — | Nasdaq | Information Technology | — | — | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $211.34M | $22.38 | -0.49% | $23.66 | $19.83 | 31,400 | 37,900 | — | NYSE | Unknown | — | — | |
| FCAP | FIRST CAPITAL INC | $211.24M | $63.14 | -0.72% | $67.41 | $46.30 | 4,200 | 4,897 | — | Nasdaq | Financials | — | — | |
| OPBK | OP Bancorp | $211.20M | $14.18 | +1.29% | $14.86 | $12.29 | 46,500 | 30,743 | — | Nasdaq | Financials | — | — | |
| YSG | Yatsen Holding Ltd | $211.10M | $3.31 | -5.70% | $3.92 | $2.15 | 144,900 | 202,887 | — | NYSE | Materials | — | — | |
| TVAI | Thayer Ventures Acquisition Corp II | $211.02M | $10.30 | +0.00% | $10.32 | $10.20 | 0 | 15,420 | — | Nasdaq | Financials | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $210.78M | $8.46 | -0.59% | $8.95 | $7.66 | 231,000 | 147,387 | — | NYSE | Real Estate | — | — | |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $210.69M | $10.65 | +0.00% | $10.73 | $10.53 | 2,200 | 4,433 | — | Nasdaq | Financials | — | — | |
| RICK | RCI HOSPITALITY HOLDINGS, INC. | $210.42M | $27.50 | +0.29% | $28.32 | $20.70 | 62,500 | 51,873 | — | Nasdaq | Consumer Discretionary | — | — | |
| SGC | SUPERIOR GROUP OF COMPANIES, INC. | $209.65M | $13.41 | -0.22% | $14.59 | $9.79 | 31,900 | 40,513 | — | Nasdaq | Consumer Discretionary | — | — | |
| GOTU | Gaotu Techedu Inc. | $209.45M | $1.63 | +4.49% | $2.07 | $1.40 | 959,800 | 597,533 | 2 | NYSE | Unknown | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $209.39M | $9.65 | +0.73% | $10.49 | $7.50 | 32,300 | 26,530 | — | Nasdaq | Financials | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $209.37M | $3.72 | +0.00% | $4.80 | $2.99 | 3,900 | 8,040 | — | OTC | Unknown | — | — | |
| ARCT | Arcturus Therapeutics Holdings Inc. | $209.19M | $7.36 | +3.08% | $9.58 | $6.40 | 378,900 | 433,190 | — | Nasdaq | Health Care | — | — | |
| UTMD | UTAH MEDICAL PRODUCTS INC | $209.19M | $65.70 | -2.17% | $71.48 | $60.62 | 9,600 | 9,733 | — | Nasdaq | Health Care | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $208.69M | $4.22 | +1.20% | $5.49 | $3.15 | 542,200 | 429,117 | — | Nasdaq | Health Care | — | — | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | $208.40M | $13.75 | -1.15% | $14.05 | $11.88 | 56,600 | 36,657 | — | NYSE | Unknown | — | — | |
| SRI | STONERIDGE INC | $208.09M | $7.37 | -2.90% | $8.00 | $4.60 | 138,000 | 179,510 | 1 | NYSE | Consumer Discretionary | — | — | |
| PTNM | Pitanium Ltd | $207.93M | $10.39 | +0.00% | $10.39 | $10.39 | 0 | 0 | — | Nasdaq | Materials | — | — | |
| RMAX | RE/MAX Holdings, Inc. | $207.87M | $9.79 | +2.09% | $11.62 | $5.46 | 525,400 | 412,187 | — | NYSE | Real Estate | — | — | |
| NHIV | NewHold Investment Corp IV | $207.66M | $10.00 | +0.00% | $11.50 | $9.80 | 0 | 10,375 | — | Financials | — | — | ||
| GLDG | GoldMining Inc. | $207.58M | $0.9700 | -3.96% | $1.43 | $0.8500 | 1,817,600 | 2,162,703 | — | NYSE | Materials | — | — | |
| TDAC | Translational Development Acquisition Corp. | $207.28M | $10.73 | +0.05% | $10.80 | $10.55 | 12,400 | 203,447 | — | Nasdaq | Financials | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $207.15M | $6.81 | +0.00% | $7.75 | $6.81 | 0 | 2,450 | — | OTC | Consumer Staples | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $207.07M | $219.99 | -0.00% | $235.12 | $187.06 | 400 | 210 | — | OTC | Financials | — | — |