Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AMAN | Amanat Acquisition Corp. | $78.67M | $10.49 | +0.38% | $10.70 | $9.98 | 900 | 40,003 | — | Nasdaq | Financials | — | — | |
| #2 USIO | Usio, Inc. | $78.65M | $2.76 | +6.56% | $2.98 | $1.40 | 479,200 | 356,953 | — | Nasdaq | Financials | — | — | |
| #3 SIEB | SIEBERT FINANCIAL CORP | $78.61M | $1.92 | +1.05% | $2.35 | $1.53 | 26,300 | 20,253 | — | Nasdaq | Financials | — | — | |
| #4 GLBS | GLOBUS MARITIME LTD | $78.56M | $3.64 | -2.15% | $3.85 | $1.82 | 152,800 | 158,873 | — | Nasdaq | Industrials | — | — | |
| #5 SSEA | STARRY SEA ACQUISITION CORP | $78.50M | $10.28 | +0.00% | $10.32 | $10.17 | 0 | 12,037 | — | Nasdaq | Financials | — | — | |
| #6 ACET | Adicet Bio, Inc. | $78.45M | $8.38 | +1.45% | $9.84 | $7.02 | 57,700 | 90,183 | — | Nasdaq | Health Care | — | — | |
| #7 SAMG | Silvercrest Asset Management Group Inc. | $78.20M | $10.18 | +0.10% | $11.93 | $9.57 | 169,700 | 59,383 | — | Nasdaq | Financials | — | — | |
| #8 GLV | Clough Global Dividend & Income Fund | $78.18M | $6.30 | -0.16% | $6.59 | $5.96 | 31,600 | 47,727 | — | NYSE | Unknown | — | — | |
| #9 PNI | PIMCO NEW YORK MUNICIPAL INCOME FUND II | $78.01M | $6.96 | +0.14% | $7.08 | $6.74 | 35,200 | 62,007 | — | NYSE | Unknown | — | — | |
| #0 QSEP | QS Energy, Inc. | $77.91M | $0.1400 | -6.67% | $0.2000 | $0.0900 | 401,000 | 426,830 | — | OTC | Industrials | — | — | |
| TTEC | TTEC Holdings, Inc. | $77.89M | $1.58 | +0.64% | $2.82 | $1.55 | 847,700 | 484,030 | — | Nasdaq | Industrials | — | — | |
| DTCX | Datacentrex, Inc. | $77.88M | $1.94 | +1.04% | $2.55 | $1.68 | 84,000 | 120,403 | — | Nasdaq | Information Technology | — | — | |
| BNR | Burning Rock Biotech Ltd | $77.83M | $8.83 | -4.95% | $18.30 | $6.79 | 16,100 | 13,313 | — | Nasdaq | Health Care | — | — | |
| CVU | CPI AEROSTRUCTURES INC | $77.64M | $5.86 | +3.53% | $5.98 | $3.60 | 174,800 | 73,813 | — | NYSE | Industrials | — | — | |
| RSSS | Research Solutions, Inc. | $77.60M | $2.32 | +1.31% | $2.45 | $2.00 | 49,700 | 30,377 | — | Nasdaq | Industrials | — | — | |
| VMCAF | Valuence Merger Corp. I | $77.55M | $13.00 | +0.00% | $13.00 | $13.00 | 0 | 0 | — | OTC | Financials | — | — | |
| GGROU | Golden Growers Cooperative | $77.45M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Unknown | — | — | ||
| GDO | WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | $77.37M | $10.29 | -0.10% | $10.71 | $10.20 | 56,700 | 48,410 | — | NYSE | Unknown | — | — | |
| ZTEK | Zentek Ltd. | $77.24M | $0.6100 | -3.17% | $0.7700 | $0.3700 | 145,900 | 152,900 | — | Nasdaq | Materials | — | — | |
| SWZ | Total Return Securities Fund | $77.19M | $5.95 | -0.17% | $6.03 | $5.84 | 8,400 | 26,947 | — | NYSE | Unknown | — | — | |
| TUNGF | American Tungsten Corp. | $77.08M | $1.22 | -2.80% | $1.86 | $0.9100 | 65,948 | 176,558 | — | OTC | Unknown | — | — | |
| MOB | Mobilicom Ltd | $77.06M | $6.10 | +6.09% | $8.04 | $4.33 | 107,900 | 86,440 | — | Nasdaq | Industrials | — | — | |
| INSG | INSEEGO CORP. | $77.01M | $4.69 | -0.85% | $14.77 | $4.60 | 479,700 | 376,070 | — | Nasdaq | Information Technology | — | — | |
| WTG | Wintergreen Acquisition Corp. | $76.89M | $10.48 | +0.00% | $10.49 | $10.33 | 0 | 48,037 | — | Nasdaq | Information Technology | — | — | |
| SRLZF | Salazar Resources Ltd | $76.87M | $0.2900 | +7.41% | $0.3000 | $0.1500 | 2,800 | 62,997 | — | OTC | Unknown | — | — | |
| EEA | EUROPEAN EQUITY FUND, INC / MD | $76.74M | $11.25 | -0.09% | $11.34 | $10.07 | 200 | 20,780 | — | NYSE | Unknown | — | — | |
| RPID | RAPID MICRO BIOSYSTEMS, INC. | $76.71M | $1.68 | -1.18% | $2.39 | $1.58 | 287,000 | 244,713 | — | Nasdaq | Unknown | — | — | |
| INTG | INTERGROUP CORP | $76.24M | $35.48 | +0.88% | $52.00 | $26.30 | 31,800 | 110,077 | — | Nasdaq | Real Estate | — | — | |
| GWLL | GOLDENWELL BIOTECH, INC. | $76.23M | $0.7700 | +0.00% | $0.9950 | $0.5100 | 0 | 23 | — | Consumer Staples | — | — | ||
| ATVK | Globaltek Ventures, Inc. | $76.19M | $8.35 | -1.76% | $12.50 | $3.06 | 965 | 272 | — | OTC | Consumer Discretionary | — | — | |
| PRNAF | ALTERITY THERAPEUTICS LTD | $76.13M | $0.3500 | +0.00% | $0.5501 | $0.0011 | 0 | 250 | — | Nasdaq | Health Care | — | — | |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $75.84M | $7.99 | -1.11% | $9.00 | $7.77 | 2,000 | 8,630 | — | Nasdaq | Industrials | — | — | |
| XPL | SOLITARIO RESOURCES CORP. | $75.75M | $0.8000 | +2.56% | $0.9300 | $0.6800 | 74,500 | 72,087 | — | NYSE | Materials | — | — | |
| SERA | SERA PROGNOSTICS, INC. | $75.42M | $1.96 | -2.49% | $2.37 | $1.59 | 13,500 | 37,160 | — | Nasdaq | Health Care | — | — | |
| RTGN | RetinalGenix Technologies Inc. | $75.37M | $4.00 | +0.00% | $4.00 | $4.00 | 0 | 0 | — | OTC | Health Care | — | — | |
| GOSS | Gossamer Bio, Inc. | $75.28M | $0.1540 | -9.41% | $0.3400 | $0.1140 | 13,557,700 | 35,434,500 | — | Nasdaq | Health Care | — | — | |
| PEW | GrabAGun Digital Holdings Inc. | $75.26M | $2.55 | -5.56% | $3.22 | $2.24 | 838,000 | 863,243 | — | NYSE | Unknown | +100 | — | |
| REDW | REDWOOD FINANCIAL INC /MN/ | $75.13M | $185.25 | +0.00% | $290.42 | $185.25 | 0 | 3 | — | OTC | Financials | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $74.96M | $1.09 | +3.81% | $1.43 | $0.8880 | 53,400 | 86,617 | — | Nasdaq | Health Care | — | — | |
| ESBA | Empire State Realty OP, L.P. | $74.95M | $4.60 | +0.00% | $6.42 | $4.37 | 400 | 4,563 | — | NYSE | Real Estate | — | — | |
| LONA | LeonaBio, Inc. | $74.82M | $7.97 | +1.21% | $11.44 | $6.72 | 9,300 | 29,843 | — | Nasdaq | Health Care | — | — | |
| CRDF | Cardiff Oncology, Inc. | $74.68M | $0.9600 | -2.04% | $2.00 | $0.7600 | 481,200 | 1,423,087 | — | Nasdaq | Health Care | — | — | |
| LEAT | Leatt Corp | $74.67M | $11.98 | -9.24% | $13.37 | $11.32 | 51,100 | 6,143 | — | OTC | Unknown | — | — | |
| REVFF | Gitennes Exploration Inc. | $74.61M | $1.24 | +8.47% | $1.24 | $0.6781 | 34,438 | 4,937 | — | OTC | Unknown | — | — | |
| DRIO | DarioHealth Corp. | $74.33M | $7.59 | +3.48% | $8.75 | $5.84 | 5,300 | 23,507 | — | Nasdaq | Health Care | — | — | |
| LASE | Laser Photonics Corp | $74.26M | $1.48 | +8.03% | $4.49 | $0.8100 | 2,646,100 | 3,129,323 | — | Nasdaq | Unknown | — | — | |
| SKIL | Skillsoft Corp. | $74.16M | $8.27 | -5.38% | $9.89 | $5.00 | 38,500 | 73,797 | — | NYSE | Information Technology | — | — | |
| CING | Cingulate Inc. | $74.02M | $5.09 | +2.00% | $6.05 | $3.16 | 207,600 | 216,497 | — | Nasdaq | Health Care | — | — | |
| LGO | Largo Inc. | $73.98M | $0.7300 | -2.67% | $1.03 | $0.5500 | 374,400 | 701,640 | — | Nasdaq | Materials | — | — | |
| ZYBT | Zhengye Biotechnology Holding Ltd | $73.93M | $1.56 | +1.96% | $8.01 | $0.6160 | 176,600 | 10,807,467 | — | Nasdaq | Health Care | — | — | |
| OSTX | OS Therapies Inc | $73.91M | $1.62 | +1.25% | $2.25 | $1.43 | 401,200 | 521,717 | — | NYSE | Health Care | — | — | |
| SODI | SOLITRON DEVICES INC | $73.84M | $34.38 | -1.21% | $35.50 | $21.37 | 500 | 4,173 | 1 | OTC | Information Technology | — | — | |
| OCCI | OFS Credit Company, Inc. | $73.72M | $2.51 | -3.09% | $3.36 | $2.11 | 197,700 | 236,043 | — | Nasdaq | Unknown | — | — | |
| CEV | Eaton Vance California Municipal Income Trust | $73.71M | $10.48 | +0.19% | $10.75 | $9.86 | 5,400 | 25,470 | — | NYSE | Unknown | — | — | |
| PRRUF | IMMUTEP Ltd | $73.69M | $0.0500 | +0.00% | $0.0500 | $0.0500 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| BYFC | BROADWAY FINANCIAL CORP \DE\ | $73.55M | $11.91 | +0.59% | $12.31 | $9.26 | 1,300 | 6,953 | — | Nasdaq | Financials | — | — | |
| BAER | Bridger Aerospace Group Holdings, Inc. | $73.53M | $1.25 | +0.00% | $2.61 | $1.12 | 491,700 | 1,071,270 | — | Nasdaq | Industrials | — | — | |
| NMS | Nuveen Minnesota Quality Municipal Income Fund | $73.52M | $11.47 | -0.58% | $12.43 | $11.15 | 16,900 | 21,957 | — | NYSE | Unknown | — | — | |
| OZVN | OZ VISION INC. | $73.43M | $2.50 | +0.00% | $2.50 | $2.50 | 0 | 0 | — | Industrials | — | — | ||
| GHG | GreenTree Hospitality Group Ltd. | $73.41M | $1.11 | +0.91% | $1.33 | $1.09 | 3,800 | 6,343 | — | NYSE | Consumer Discretionary | — | — | |
| MCHX | MARCHEX INC | $73.40M | $1.85 | +1.65% | $1.98 | $1.36 | 21,000 | 21,417 | — | Nasdaq | Information Technology | — | — | |
| MDIA | Mediaco Holding Inc. | $73.37M | $0.9540 | +0.00% | $1.64 | $0.6510 | 6,400 | 31,983 | — | Nasdaq | Unknown | — | — | |
| WTHVF | Westhaven Gold Corp. | $73.31M | $0.2818 | +1.70% | $0.2979 | $0.1800 | 42,790 | 118,269 | — | OTC | Unknown | — | — | |
| WWR | WESTWATER RESOURCES, INC. | $73.28M | $0.5700 | -1.72% | $0.9300 | $0.3800 | 2,770,700 | 6,153,030 | — | NYSE | Materials | — | — | |
| NCAUF | Newcore Gold Ltd. | $73.20M | $0.2574 | +5.32% | $0.4244 | $0.1799 | 1,800 | 35,377 | — | OTC | Unknown | — | — | |
| IMTCF | Intrepid Metals Corp. | $73.19M | $0.5924 | +0.41% | $0.7506 | $0.4293 | 32,216 | 46,316 | — | OTC | Materials | — | — | |
| ACH | ACCENDRA HEALTH INC/VA/ | $73.06M | $0.9500 | -13.64% | $3.84 | $0.9300 | 2,892,800 | 1,151,603 | — | NYSE | Consumer Discretionary | — | #328 +0% | |
| NAMM | Namib Minerals | $73.01M | $1.34 | +0.00% | $2.70 | $1.25 | 610,900 | 362,007 | — | Nasdaq | Materials | — | — | |
| WBX | Wallbox N.V. | $72.96M | $3.10 | +4.03% | $6.18 | $2.55 | 98,500 | 75,573 | — | NYSE | Unknown | — | — | |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $72.96M | $23.98 | -0.12% | $24.01 | $18.83 | 500 | 3,387 | — | Nasdaq | Financials | — | — | |
| ATRA | Atara Biotherapeutics, Inc. | $72.89M | $8.09 | -4.94% | $12.00 | $7.39 | 66,200 | 69,903 | — | Nasdaq | Health Care | — | — | |
| TZOO | TRAVELZOO | $72.84M | $7.14 | -1.38% | $12.39 | $6.68 | 83,800 | 100,123 | — | Nasdaq | Unknown | — | — | |
| CHUC | Charlie's Holdings, Inc. | $72.80M | $0.2595 | +3.80% | $0.2889 | $0.1510 | 20,900 | 46,827 | — | OTC | Materials | — | — | |
| BLNC | Balance Labs, Inc. | $72.62M | $1.55 | +0.00% | $1.55 | $1.55 | 0 | 0 | — | OTC | Unknown | — | — | |
| GIBO | GIBO HOLDINGS Ltd | $72.53M | $29.80 | +0.00% | $37.50 | $1.25 | 0 | 6,143 | — | Nasdaq | Information Technology | — | — | |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $72.44M | $5.60 | +8.95% | $9.21 | $5.05 | 167,600 | 136,653 | — | Nasdaq | Unknown | — | — | |
| SPKL | Spark I Acquisition Corp | $72.41M | $11.61 | -0.51% | $13.93 | $11.44 | 3,100 | 35,490 | — | Nasdaq | Financials | — | — | |
| DWTX | Dogwood Therapeutics, Inc. | $72.30M | $2.15 | +8.59% | $2.15 | $1.28 | 105,800 | 64,607 | — | Nasdaq | Health Care | — | — | |
| AEAE | AltEnergy Acquisition Corp | $72.22M | $12.01 | +0.00% | $12.01 | $12.01 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| AIRG | AIRGAIN INC | $72.18M | $5.51 | +6.58% | $7.66 | $5.17 | 67,200 | 79,363 | — | Nasdaq | Information Technology | — | — | |
| AFCG | Advanced Flower Capital Inc. | $72.08M | $3.16 | +4.98% | $3.78 | $2.57 | 156,400 | 84,857 | — | Nasdaq | Unknown | — | — | |
| SLSN | SOLESENCE, INC. | $72.05M | $1.02 | +0.99% | $1.41 | $0.6100 | 2,900 | 95,743 | — | Nasdaq | Materials | — | — | |
| NRRWF | Nuran Wireless Inc. | $71.84M | $5.49 | +7.65% | $6.02 | $3.53 | 27,117 | 1,807 | — | OTC | Information Technology | — | — | |
| VRDR | VERDE RESOURCES, INC. | $71.74M | $0.0550 | +0.00% | $0.1100 | $0.0428 | 0 | 19,459 | — | OTC | Materials | — | — | |
| SPRO | Spero Therapeutics, Inc. | $71.63M | $1.23 | -0.81% | $3.08 | $1.08 | 744,500 | 1,811,783 | — | Nasdaq | Health Care | — | — | |
| BIYA | Baiya International Group Inc. | $71.53M | $2.65 | -0.75% | $20.00 | $1.91 | 129,400 | 8,825,378 | — | Nasdaq | Industrials | — | — | |
| EUBG | ENTREPRENEUR UNIVERSE BRIGHT GROUP | $71.45M | $0.4200 | -1.19% | $0.4690 | $0.3175 | 650 | 616 | — | OTC | Unknown | — | — | |
| DWNX | DELHI BANK CORP | $71.43M | $21.15 | +0.00% | $21.76 | $20.65 | 0 | 2,110 | — | OTC | Financials | — | — | |
| IBIO | iBio, Inc. | $71.04M | $1.43 | +2.14% | $2.11 | $1.28 | 521,800 | 705,713 | — | Nasdaq | Health Care | — | — | |
| HCHL | Happy City Holdings Ltd | $70.66M | $3.96 | +0.00% | $4.35 | $2.93 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| CSBR | CHAMPIONS ONCOLOGY, INC. | $70.44M | $5.07 | -0.20% | $7.00 | $4.88 | 26,300 | 10,747 | — | Nasdaq | Health Care | — | — | |
| XHLD | TEN Holdings, Inc. | $70.43M | $5.88 | +7.01% | $6.30 | $0.7640 | 1,316,100 | 6,066,173 | — | Nasdaq | Industrials | — | — | |
| USDE | StableCoinX Inc. | $70.41M | $2.93 | +13.13% | $8.20 | $1.33 | 646,100 | 735,443 | — | Nasdaq | Financials | — | — | |
| XBIT | XBiotech Inc. | $70.12M | $2.30 | -1.29% | $2.50 | $2.19 | 46,500 | 38,327 | — | Nasdaq | Health Care | — | — | |
| NCTY | The9 LTD | $69.95M | $4.58 | +7.76% | $5.96 | $3.14 | 243,300 | 192,083 | — | Nasdaq | Financials | — | — | |
| HERE | Here Group Ltd | $69.87M | $1.85 | -0.54% | $3.06 | $1.50 | 19,200 | 61,880 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRGO | Freightos Ltd | $69.77M | $1.35 | +2.27% | $2.36 | $1.14 | 44,000 | 47,067 | — | Nasdaq | Industrials | — | — | |
| IMAQ | International Media Acquisition Corp. | $69.73M | $10.20 | +0.00% | $10.59 | $9.92 | 0 | 320 | — | OTC | Communication Services | — | — | |
| CLST | Catalyst Bancorp, Inc. | $69.67M | $17.27 | +0.00% | $17.50 | $15.85 | 0 | 2,577 | — | Nasdaq | Financials | — | — | |
| FSHPU | Flag Ship Acquisition Corp | $69.60M | $11.19 | +0.00% | $13.40 | $10.91 | 0 | 37 | — | Nasdaq | Financials | — | — |