Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 UAC | United Acquisition Corp. I | $103.86M | $9.93 | +0.00% | $9.97 | $9.80 | 0 | 3,203 | — | NYSE | Financials | — | — | |
| #2 TNYZF | Tiny Ltd. | $103.85M | $3.55 | +0.00% | $4.36 | $3.35 | 0 | 2,913 | — | OTC | Unknown | — | — | |
| #3 NWPP | NEW PEOPLES BANKSHARES INC | $103.64M | $4.40 | +0.55% | $4.42 | $3.95 | 1,100 | 2,023 | 1 | OTC | Financials | — | — | |
| #4 KBSR | KBS Real Estate Investment Trust III, Inc. | $103.37M | $0.6960 | +0.00% | $0.9000 | $0.0330 | 0 | 420 | — | OTC | Real Estate | — | — | |
| #5 ERH | ALLSPRING UTILITIES & HIGH INCOME FUND | $103.34M | $11.70 | -0.85% | $12.69 | $11.41 | 13,700 | 26,513 | — | NYSE | Unknown | — | — | |
| #6 SCPQ | Social Commerce Partners Corp | $103.09M | $9.96 | +0.00% | $10.00 | $9.88 | 0 | 1,923 | — | Nasdaq | Financials | — | — | |
| #7 PCF | HIGH INCOME SECURITIES FUND | $102.75M | $5.49 | -0.90% | $5.64 | $5.14 | 85,500 | 55,537 | — | NYSE | Unknown | — | — | |
| #8 XGN | EXAGEN INC. | $102.68M | $4.25 | -6.59% | $5.55 | $2.59 | 436,500 | 583,840 | — | Nasdaq | Health Care | — | — | |
| #9 FLL | FULL HOUSE RESORTS INC | $102.63M | $2.83 | -2.41% | $3.37 | $2.13 | 124,700 | 243,970 | — | Nasdaq | Consumer Discretionary | — | — | |
| #0 BDCTF | BuildDirect.com Technologies Inc. | $102.51M | $2.12 | +0.00% | $2.68 | $1.33 | 700 | 322 | — | OTC | Unknown | — | — | |
| FBIO | Fortress Biotech, Inc. | $101.98M | $3.07 | +4.78% | $3.18 | $2.18 | 689,300 | 441,983 | — | Nasdaq | Health Care | — | — | |
| BCTF | Bancorp 34, Inc. | $101.72M | $14.91 | +0.00% | $15.06 | $14.80 | 0 | 1,550 | — | OTC | Financials | — | — | |
| RPMT | REGO PAYMENT ARCHITECTURES, INC. | $101.62M | $0.7440 | -1.33% | $1.47 | $0.2100 | 19,500 | 115,557 | — | OTC | Information Technology | — | — | |
| RVRC | Revium Rx. | $101.42M | $1.67 | +0.00% | $1.67 | $1.50 | 0 | 0 | — | OTC | Health Care | — | — | |
| DOMO | DOMO, INC. | $101.37M | $2.42 | +21.00% | $4.66 | $1.84 | 6,136,200 | 1,636,890 | — | Nasdaq | Information Technology | — | — | |
| NZAUF | Rua Gold Inc. | $101.14M | $0.8800 | +0.00% | $1.12 | $0.7500 | 32,213 | 75,817 | — | OTC | Unknown | — | — | |
| HFFG | HF Foods Group Inc. | $101.07M | $1.89 | +3.28% | $2.32 | $1.70 | 227,200 | 139,707 | — | Nasdaq | Consumer Discretionary | — | — | |
| SFBC | Sound Financial Bancorp, Inc. | $101.06M | $42.48 | +2.56% | $46.77 | $40.75 | 3,800 | 5,223 | — | Nasdaq | Financials | — | — | |
| ARBE | Arbe Robotics Ltd. | $100.82M | $0.8220 | -2.26% | $1.40 | $0.5520 | 1,320,600 | 3,732,660 | — | Nasdaq | Information Technology | — | — | |
| NAMM | Namib Minerals | $100.79M | $1.85 | +2.21% | $2.70 | $1.33 | 249,600 | 2,046,173 | — | Nasdaq | Materials | — | — | |
| MMLP | MARTIN MIDSTREAM PARTNERS L.P. | $100.55M | $2.57 | -2.65% | $3.00 | $2.26 | 12,300 | 37,773 | — | Nasdaq | Consumer Discretionary | — | — | |
| BUDA | BUDA JUICE, INC. | $100.41M | $7.99 | +2.04% | $10.70 | $6.25 | 12,800 | 12,850 | — | NYSE | Consumer Staples | — | — | |
| VHUB | VenHub Global, Inc. | $100.37M | $1.18 | +3.51% | $2.07 | $0.5300 | 151,000 | 331,990 | — | Nasdaq | Industrials | — | — | |
| VTIX | Virtuix Holdings Inc. | $100.26M | $3.48 | +2.65% | $9.00 | $3.00 | 159,200 | 451,893 | — | Nasdaq | Information Technology | — | — | |
| VRCA | Verrica Pharmaceuticals Inc. | $100.15M | $5.83 | -2.83% | $8.50 | $4.24 | 12,400 | 67,680 | — | Nasdaq | Health Care | — | — | |
| HFUS | Hartford Creative Group, Inc. | $100.11M | $4.00 | +0.00% | $7.52 | $3.50 | 216 | 14 | — | OTC | Information Technology | — | — | |
| RYDE | Ryde Group Ltd | $100.08M | $0.6670 | -3.05% | $1.55 | $0.2430 | 221,400 | 270,810 | — | NYSE | Industrials | — | — | |
| NOEM | CO2 Energy Transition Corp. | $100.08M | $10.44 | +0.38% | $10.49 | $10.37 | 100 | 3,543 | — | Nasdaq | Financials | — | — | |
| AISP | Airship AI Holdings, Inc. | $99.87M | $2.90 | +2.84% | $3.32 | $2.03 | 417,700 | 695,933 | — | Nasdaq | Information Technology | — | — | |
| FGMC | FG Merger II Corp. | $99.87M | $9.70 | +0.94% | $11.76 | $9.00 | 31,800 | 260,697 | — | Nasdaq | Financials | — | — | |
| CSTAF | Constellation Acquisition Corp I | $99.79M | $13.05 | +0.00% | $13.05 | $12.99 | 0 | 0 | — | OTC | Financials | — | — | |
| FTLF | FITLIFE BRANDS, INC. | $99.64M | $10.61 | -3.98% | $14.45 | $8.67 | 21,100 | 30,837 | — | Nasdaq | Materials | — | — | |
| SPAI | Safe Pro Group Inc. | $99.59M | $4.83 | -0.82% | $6.68 | $3.40 | 142,300 | 460,037 | — | Nasdaq | Health Care | — | — | |
| LAKE | LAKELAND INDUSTRIES INC | $99.48M | $10.08 | +1.51% | $11.96 | $7.15 | 107,400 | 177,517 | — | Nasdaq | Health Care | — | — | |
| PGP | PIMCO Global StocksPLUS & Income Fund | $99.31M | $8.57 | -0.35% | $9.07 | $7.85 | 37,100 | 47,287 | — | NYSE | Unknown | — | — | |
| JFIN | Jiayin Group Inc. | $99.29M | $3.92 | -3.69% | $5.89 | $3.70 | 26,400 | 75,423 | — | Nasdaq | Financials | — | — | |
| GGOXF | Galleon Gold Corp. | $99.20M | $0.7342 | -4.66% | $1.00 | $0.6346 | 129,249 | 106,090 | — | OTC | Materials | — | — | |
| VANI | Vivani Medical, Inc. | $99.17M | $1.15 | +0.00% | $1.53 | $0.9230 | 201,900 | 186,957 | 1 | Nasdaq | Health Care | — | — | |
| ANIX | Anixa Biosciences Inc | $99.01M | $2.91 | +8.18% | $3.18 | $2.32 | 600,800 | 137,907 | 1 | Nasdaq | Health Care | — | — | |
| HSTC | HST Global, Inc. | $99.00M | $0.7000 | +0.00% | $0.9900 | $0.0630 | 300 | 92 | — | OTC | Health Care | — | — | |
| BCRD | BlueOne Technologies, Inc. | $98.90M | $6.90 | +0.00% | $7.25 | $6.90 | 200 | 10 | — | OTC | Industrials | — | — | |
| GLOO | Gloo Holdings, Inc. | $98.77M | $4.75 | +0.64% | $8.09 | $4.45 | 112,600 | 141,757 | — | Nasdaq | Information Technology | — | — | |
| CBUS | Cibus, Inc. | $98.47M | $1.29 | -1.53% | $2.90 | $1.17 | 246,900 | 264,380 | — | Nasdaq | Materials | — | — | |
| FTZFF | Fitzroy Minerals Inc. | $98.43M | $0.2990 | +1.01% | $0.3800 | $0.2580 | 2,000 | 18,337 | — | OTC | Unknown | — | — | |
| AMCI | AMC Robotics Corp | $98.09M | $4.34 | -2.03% | $8.10 | $4.10 | 40,200 | 59,847 | — | Nasdaq | Consumer Discretionary | — | — | |
| SSTI | SOUNDTHINKING, INC. | $97.80M | $7.55 | +0.27% | $8.49 | $6.13 | 128,800 | 116,383 | — | Nasdaq | Information Technology | — | — | |
| FLYX | FLYEXCLUSIVE INC. | $97.74M | $2.12 | +3.92% | $3.49 | $1.88 | 102,400 | 357,910 | — | NYSE | Industrials | — | — | |
| TELO | Telomir Pharmaceuticals, Inc. | $97.66M | $1.42 | +13.60% | $1.50 | $1.10 | 1,130,300 | 126,623 | — | Nasdaq | Health Care | — | — | |
| NOBH | NOBILITY HOMES INC | $97.45M | $30.90 | +0.00% | $32.00 | $24.75 | 0 | 140 | — | OTC | Materials | — | — | |
| CPTP | CAPITAL PROPERTIES INC /RI/ | $97.35M | $14.75 | +0.00% | $15.84 | $13.16 | 0 | 60 | — | OTC | Real Estate | — | — | |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTIONS LTD | $97.23M | $0.5020 | -5.99% | $0.7510 | $0.4150 | 1,400 | 22,840 | — | OTC | Information Technology | — | — | |
| REKR | Rekor Systems, Inc. | $97.15M | $0.7060 | +0.71% | $1.05 | $0.6700 | 9,465,300 | 2,735,240 | — | Nasdaq | Information Technology | — | #248 +0% | |
| IAE | Voya Asia Pacific High Dividend Equity Income Fund | $96.75M | $9.00 | +0.90% | $9.27 | $6.91 | 97,300 | 74,683 | — | NYSE | Unknown | — | — | |
| IPWR | Ideal Power Inc. | $96.69M | $6.04 | +5.78% | $9.30 | $2.65 | 673,300 | 1,199,097 | — | Nasdaq | Information Technology | — | — | |
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | $96.68M | $16.13 | +0.00% | $16.43 | $15.66 | 5,700 | 19,023 | — | NYSE | Unknown | — | — | |
| RMI | RiverNorth Opportunistic Municipal Income Fund, Inc. | $96.64M | $15.16 | +0.00% | $15.64 | $14.41 | 5,500 | 14,810 | — | NYSE | Unknown | — | — | |
| AVHHL | AVITA Medical, Inc. | $96.33M | $0.6260 | -25.92% | $0.9920 | $0.6260 | 1,000 | 47 | — | Nasdaq | Health Care | — | — | |
| FURY | FURY GOLD MINES LTD | $96.21M | $0.5060 | -0.78% | $0.6580 | $0.5000 | 208,900 | 295,423 | — | NYSE | Materials | — | — | |
| VIRC | VIRCO MFG CORPORATION | $96.03M | $6.11 | -1.13% | $6.59 | $5.14 | 37,000 | 45,910 | — | Nasdaq | Unknown | — | — | |
| JLS | Nuveen Mortgage & Income Fund/MA/ | $95.90M | $17.51 | -1.07% | $18.47 | $17.01 | 33,100 | 24,240 | — | NYSE | Unknown | — | — | |
| GFASY | Gafisa S.A. | $95.61M | $0.3900 | +0.00% | $0.3900 | $0.0800 | 0 | 60 | — | OTC | Industrials | — | — | |
| STEX | Streamex Corp. | $95.52M | $0.9160 | -1.82% | $1.79 | $0.7000 | 2,527,900 | 1,647,197 | — | Nasdaq | Health Care | — | — | |
| OPRX | OptimizeRx Corp | $95.33M | $5.08 | -3.79% | $8.26 | $4.57 | 367,800 | 447,583 | — | Nasdaq | Industrials | — | — | |
| BDTX | Black Diamond Therapeutics, Inc. | $95.12M | $1.66 | -0.60% | $3.97 | $1.62 | 1,909,200 | 2,001,980 | — | Nasdaq | Health Care | — | — | |
| CMU | MFS HIGH YIELD MUNICIPAL TRUST | $95.09M | $3.73 | +11.01% | $3.73 | $3.28 | 0 | 167,548 | — | NYSE | Unknown | — | — | |
| CSBR | CHAMPIONS ONCOLOGY, INC. | $94.71M | $6.82 | -0.87% | $7.00 | $5.60 | 3,100 | 10,400 | — | Nasdaq | Health Care | — | — | |
| RGT | ROYCE GLOBAL TRUST, INC. | $94.70M | $14.43 | -0.48% | $14.95 | $12.96 | 20,100 | 14,420 | — | NYSE | Unknown | — | — | |
| HSDT | Solana Co | $94.59M | $1.62 | +1.25% | $2.43 | $1.18 | 645,500 | 387,867 | — | Nasdaq | Financials | — | — | |
| SEER | Seer, Inc. | $94.57M | $1.72 | +0.58% | $2.09 | $1.65 | 65,900 | 210,107 | — | Nasdaq | Unknown | — | — | |
| INVE | Identiv, Inc. | $94.34M | $3.93 | +2.34% | $5.30 | $3.10 | 59,400 | 117,383 | — | Nasdaq | Information Technology | — | — | |
| PGAC | PANTAGES CAPITAL ACQUISITION Corp | $94.01M | $10.60 | +0.04% | $10.60 | $10.46 | 25,400 | 6,400 | — | Nasdaq | Financials | — | — | |
| PTHS | Pelthos Therapeutics Inc. | $93.88M | $27.01 | -3.60% | $29.64 | $19.98 | 9,200 | 21,710 | — | NYSE | Health Care | — | — | |
| AIFC | AI Financial Corp | $93.69M | $0.6700 | +6.35% | $1.49 | $0.6100 | 2,025,200 | 1,570,763 | — | Nasdaq | Financials | — | — | |
| ATEK | Athena Technology Acquisition Corp. II | $93.67M | $9.50 | +0.00% | $9.50 | $9.02 | 0 | 3 | — | OTC | Industrials | — | — | |
| AMLIF | American Lithium Corp. | $93.57M | $0.3660 | -1.61% | $0.4900 | $0.3310 | 52,200 | 126,067 | — | OTC | Materials | — | — | |
| BNC | CEA Industries Inc. | $93.51M | $2.18 | -12.10% | $3.40 | $1.84 | 333,900 | 362,210 | — | Nasdaq | Unknown | — | — | |
| BLNK | Blink Charging Co. | $93.39M | $0.6500 | -0.61% | $1.03 | $0.4500 | 15,417,200 | 2,923,590 | — | Nasdaq | Unknown | — | — | |
| SRL | Scully Royalty Ltd. | $93.34M | $6.13 | +0.00% | $8.13 | $5.29 | 0 | 3,557 | — | NYSE | Unknown | — | — | |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $93.27M | $7.21 | +0.42% | $13.15 | $7.02 | 143,600 | 219,030 | — | Nasdaq | Unknown | — | — | |
| ATHE | ALTERITY THERAPEUTICS LTD | $93.17M | $5.14 | +10.54% | $5.30 | $3.09 | 44,200 | 77,057 | — | Nasdaq | Health Care | — | — | |
| GRWG | GrowGeneration Corp. | $93.14M | $1.55 | +0.65% | $1.84 | $1.00 | 342,100 | 458,157 | — | Nasdaq | Consumer Discretionary | — | — | |
| PMN | ProMIS Neurosciences Inc. | $93.08M | $10.38 | +2.17% | $19.00 | $9.09 | 12,500 | 24,803 | — | Nasdaq | Health Care | — | — | |
| DFDV | DeFi Development Corp. | $93.07M | $3.09 | -3.44% | $5.33 | $2.61 | 665,300 | 977,333 | — | Nasdaq | Financials | — | — | |
| CCLD | CareCloud, Inc. | $93.06M | $2.19 | -2.23% | $3.81 | $2.09 | 192,900 | 620,843 | — | Nasdaq | Information Technology | — | — | |
| AKA | A.K.A. BRANDS HOLDING CORP. | $92.96M | $8.59 | -1.60% | $12.40 | $8.42 | 1,200 | 5,320 | — | NYSE | Consumer Discretionary | — | — | |
| JUSHF | Jushi Holdings Inc. | $92.86M | $0.4650 | -4.52% | $0.7160 | $0.3810 | 270,700 | 153,270 | — | OTC | Materials | — | — | |
| AEC | ANFIELD ENERGY INC. | $92.82M | $5.09 | +17.01% | $6.23 | $3.66 | 87,200 | 54,603 | — | Nasdaq | Materials | — | — | |
| LCCC | Lakeshore Acquisition III Corp. | $92.61M | $10.40 | +0.00% | $10.45 | $10.28 | 50,100 | 57,743 | — | Nasdaq | Financials | — | — | |
| MGF | MFS GOVERNMENT MARKETS INCOME TRUST | $92.56M | $2.84 | +0.00% | $2.93 | $2.79 | 358,500 | 128,850 | — | NYSE | Unknown | — | — | |
| RLYB | Rallybio Corp | $92.34M | $15.92 | +0.13% | $17.57 | $7.90 | 36,500 | 83,557 | — | Nasdaq | Health Care | — | — | |
| CHAR | Charlton Aria Acquisition Corp | $92.30M | $10.80 | +0.00% | $11.00 | $10.56 | 0 | 8,013 | — | Nasdaq | Financials | — | — | |
| INO | INOVIO PHARMACEUTICALS, INC. | $92.15M | $1.12 | +0.90% | $1.79 | $1.03 | 2,757,500 | 3,215,497 | — | Nasdaq | Health Care | — | — | |
| XTGRF | XTRA-GOLD RESOURCES CORP | $92.04M | $1.98 | +3.13% | $2.44 | $1.69 | 1,400 | 6,463 | — | OTC | Materials | — | — | |
| KG | Kestrel Group Ltd | $92.01M | $11.76 | +1.73% | $12.74 | $9.01 | 7,000 | 6,680 | — | Nasdaq | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $91.95M | $11.02 | +0.00% | $11.44 | $10.89 | 0 | 767 | — | Nasdaq | Financials | — | — | |
| MHH | Mastech Digital, Inc. | $91.79M | $7.65 | +1.06% | $8.00 | $5.50 | 21,000 | 30,933 | — | NYSE | Unknown | — | — | |
| GDL | GDL FUND | $91.58M | $8.38 | +0.00% | $8.46 | $8.12 | 8,800 | 10,053 | — | NYSE | Unknown | — | — | |
| VIVO | VivoPower PLC | $91.51M | $5.45 | -1.27% | $6.86 | $1.97 | 2,271,900 | 2,202,377 | — | Nasdaq | Utilities | — | — | |
| VNCE | VINCE HOLDING CORP. | $91.47M | $7.12 | +2.45% | $7.65 | $1.95 | 587,600 | 250,180 | — | Nasdaq | Consumer Discretionary | — | — | |
| FUSB | FIRST US BANCSHARES, INC. | $91.47M | $16.43 | +1.11% | $16.43 | $14.65 | 1,100 | 4,973 | — | Nasdaq | Financials | — | — |