Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 UBCP | UNITED BANCORP INC /OH/ | $91.46M | $15.82 | +3.26% | $17.13 | $14.01 | 700 | 8,407 | — | Nasdaq | Financials | — | — | |
| #2 GCV | GABELLI CONVERTIBLE & INCOME SECURITIES FUND INC | $91.27M | $4.53 | -1.52% | $4.67 | $4.04 | 32,100 | 80,057 | — | NYSE | Unknown | — | — | |
| #3 VRDR | VERDE RESOURCES, INC. | $91.21M | $0.0700 | -6.54% | $0.1100 | $0.0300 | 2,000 | 80,558 | — | OTC | Materials | — | — | |
| #4 RSKIA | GEORGE RISK INDUSTRIES, INC. | $91.18M | $18.65 | +0.00% | $19.08 | $17.10 | 200 | 557 | — | OTC | Information Technology | — | — | |
| #5 PCSC | Perceptive Capital Solutions Corp | $91.03M | $11.16 | -0.36% | $11.68 | $10.81 | 39,100 | 93,380 | — | Nasdaq | Health Care | — | — | |
| #6 FNWB | First Northwest Bancorp | $90.99M | $10.07 | -2.71% | $10.88 | $8.44 | 14,200 | 30,383 | — | Nasdaq | Financials | — | — | |
| #7 BCIC | BCP Investment Corp | $90.48M | $7.31 | -1.88% | $8.14 | $6.84 | 38,200 | 74,890 | — | Nasdaq | Unknown | — | — | |
| #8 SLSN | SOLESENCE, INC. | $90.41M | $1.28 | -5.88% | $1.53 | $0.7800 | 21,200 | 40,917 | — | Nasdaq | Materials | — | — | |
| #9 EVF | Eaton Vance Senior Income Trust | $90.31M | $4.97 | -0.20% | $5.00 | $4.76 | 64,600 | 55,167 | — | NYSE | Unknown | — | — | |
| #0 TUNGF | American Tungsten Corp. | $90.08M | $1.42 | -2.20% | $2.48 | $1.23 | 98,320 | 187,972 | — | OTC | Unknown | — | — | |
| ROC | Rank One Computing Corp | $90.06M | $4.72 | +1.07% | $7.80 | $4.36 | 36,400 | 40,263 | — | Nasdaq | Information Technology | — | — | |
| CBKM | CONSUMERS BANCORP INC /OH/ | $89.63M | $28.50 | -0.87% | $29.44 | $24.25 | 63,000 | 4,853 | — | OTC | Financials | — | — | |
| CHPG | ChampionsGate Acquisition Corp | $89.45M | $10.38 | +0.00% | $10.38 | $10.25 | 0 | 5,263 | — | Nasdaq | Financials | — | — | |
| NUVR | Nuvera Communications, Inc. | $89.38M | $17.10 | -5.94% | $18.18 | $12.80 | 7,700 | 6,410 | — | OTC | Communication Services | — | — | |
| MMTX | Miluna Acquisition Corp | $89.34M | $10.12 | +0.10% | $10.12 | $9.98 | 175,900 | 8,943 | — | Nasdaq | Financials | — | — | |
| REDW | REDWOOD FINANCIAL INC /MN/ | $89.22M | $220.00 | +15.79% | $290.42 | $190.00 | 100 | 27 | — | OTC | Financials | — | — | |
| FLNT | Fluent, Inc. | $89.15M | $2.99 | +11.15% | $3.99 | $1.98 | 109,700 | 163,473 | — | Nasdaq | Unknown | — | — | |
| CULL | Cullman Bancorp, Inc. /MD/ | $89.08M | $15.50 | +0.00% | $15.64 | $13.20 | 1,400 | 3,290 | — | OTC | Financials | — | — | |
| ORIQ | Origin Investment Corp I | $89.01M | $10.32 | +0.10% | $10.38 | $10.17 | 2,000 | 29,233 | — | Nasdaq | Financials | — | — | |
| RFM | RiverNorth Flexible Municipal Income Fund, Inc. | $88.91M | $14.54 | -0.41% | $14.66 | $13.47 | 11,500 | 10,803 | — | NYSE | Unknown | — | — | |
| LASE | Laser Photonics Corp | $88.90M | $2.32 | -14.71% | $4.49 | $0.5600 | 6,788,400 | 27,335,793 | — | Nasdaq | Unknown | — | — | |
| NEXM | NexMetals Mining Corp. | $88.76M | $2.49 | +2.89% | $3.36 | $2.22 | 8,300 | 37,373 | — | Nasdaq | Materials | — | — | |
| BCOW | 1895 Bancorp of Wisconsin, Inc. /MD/ | $88.74M | $17.25 | +0.00% | $17.50 | $10.52 | 132,377 | 15,414 | — | OTC | Financials | — | — | |
| CWGL | Crimson Wine Group, Ltd | $88.73M | $4.31 | -1.15% | $4.64 | $3.82 | 7,800 | 11,883 | — | OTC | Consumer Staples | — | — | |
| FMN | Federated Hermes Premier Municipal Income Fund | $88.59M | $11.33 | +0.00% | $11.42 | $10.52 | 21,000 | 14,747 | — | NYSE | Unknown | — | — | |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC. | $88.43M | $0.2910 | -1.02% | $0.5940 | $0.2060 | 25,130,100 | 15,057,467 | — | Nasdaq | Consumer Discretionary | — | — | |
| BSAA | BEST SPAC I Acquisition Corp. | $88.35M | $14.66 | -0.64% | $17.20 | $10.22 | 4,700 | 22,800 | — | Nasdaq | Unknown | — | — | |
| RANI | Rani Therapeutics Holdings, Inc. | $87.89M | $0.7820 | +2.22% | $1.22 | $0.6800 | 308,800 | 1,048,727 | — | Nasdaq | Health Care | — | — | |
| PYPD | PolyPid Ltd. | $87.43M | $4.56 | -2.15% | $5.21 | $4.03 | 24,300 | 127,953 | — | Nasdaq | Health Care | — | — | |
| DTSQU | DT Cloud Star Acquisition Corp | $87.38M | $11.27 | +0.36% | $17.30 | $10.95 | 100 | 1,103 | — | Nasdaq | Financials | — | — | |
| AGAE | All In FutureTech Alliance, Inc. | $87.36M | $2.36 | +5.39% | $5.94 | $1.59 | 150,192 | 269,455 | — | Nasdaq | Unknown | — | — | |
| AUBN | AUBURN NATIONAL BANCORPORATION, INC | $87.33M | $25.00 | +0.00% | $25.68 | $20.78 | 500 | 3,053 | — | Nasdaq | Financials | — | — | |
| EGG | ENIGMATIG LTD | $87.33M | $7.22 | +8.98% | $13.07 | $4.74 | 32,100 | 78,387 | — | NYSE | Unknown | — | — | |
| PEVM | PHOENIX MOTOR INC. | $87.23M | $1.77 | -43.16% | $5.55 | $1.77 | 1,000 | 390 | — | OTC | Consumer Discretionary | — | — | |
| ATRA | Atara Biotherapeutics, Inc. | $87.13M | $9.67 | +0.52% | $12.45 | $4.30 | 122,200 | 2,870,683 | — | Nasdaq | Health Care | — | — | |
| BMEA | Biomea Fusion, Inc. | $86.76M | $1.20 | +3.45% | $2.24 | $1.07 | 707,800 | 1,102,943 | — | Nasdaq | Health Care | — | — | |
| CHMI | Cherry Hill Mortgage Investment Corp | $86.71M | $2.36 | -0.84% | $2.72 | $2.33 | 163,000 | 203,397 | — | NYSE | Real Estate | — | — | |
| HOVVB | HOVNANIAN ENTERPRISES INC | $86.67M | $110.00 | +0.00% | $125.00 | $110.00 | 1 | 0 | — | NYSE | Industrials | — | — | |
| OPXS | Optex Systems Holdings Inc | $86.58M | $12.44 | -2.12% | $14.00 | $9.86 | 22,000 | 46,033 | — | Nasdaq | Unknown | — | — | |
| GEG | Great Elm Group, Inc. | $86.55M | $2.76 | +20.52% | $2.83 | $1.80 | 91,200 | 15,273 | — | Nasdaq | Information Technology | — | — | |
| ESBA | Empire State Realty OP, L.P. | $86.36M | $5.30 | +0.57% | $5.76 | $4.62 | 1,300 | 6,177 | — | NYSE | Real Estate | — | — | |
| CSPI | CSP INC /MA/ | $86.22M | $8.56 | -8.35% | $10.56 | $7.53 | 55,800 | 20,507 | — | Nasdaq | Information Technology | — | — | |
| PYYX | PYXUS INTERNATIONAL, INC. | $86.13M | $3.50 | +0.00% | $3.88 | $2.26 | 0 | 2,720 | — | OTC | Consumer Discretionary | — | — | |
| BKSC | BANK OF SOUTH CAROLINA CORP | $86.08M | $16.00 | -2.26% | $16.83 | $15.07 | 1,400 | 3,977 | — | OTC | Financials | — | — | |
| OSTX | OS Therapies Inc | $85.96M | $1.93 | +12.21% | $2.20 | $1.16 | 1,145,100 | 727,530 | — | NYSE | Health Care | — | — | |
| AIRG | AIRGAIN INC | $85.69M | $6.76 | -1.02% | $7.66 | $3.75 | 58,100 | 117,233 | — | Nasdaq | Information Technology | — | — | |
| STIM | Neuronetics, Inc. | $85.59M | $1.23 | +1.65% | $2.47 | $1.12 | 1,653,900 | 2,303,910 | — | Nasdaq | Health Care | — | — | |
| LVO | LiveOne, Inc. | $85.54M | $6.35 | +1.11% | $7.19 | $4.23 | 61,900 | 76,163 | — | Nasdaq | Consumer Discretionary | — | — | |
| ALIS | Calisa Acquisition Corp | $85.20M | $10.11 | -0.10% | $10.15 | $9.98 | 3,200 | 11,153 | — | Nasdaq | Information Technology | — | — | |
| MAIA | MAIA Biotechnology, Inc. | $85.12M | $1.40 | +6.06% | $1.56 | $1.16 | 1,381,200 | 864,907 | — | NYSE | Health Care | — | — | |
| ICCC | IMMUCELL CORP /DE/ | $84.95M | $9.39 | +0.11% | $10.75 | $6.00 | 29,400 | 29,310 | — | Nasdaq | Health Care | — | — | |
| EDVR | Endeavor Bancorp | $84.81M | $19.25 | +0.00% | $19.29 | $15.98 | 1,700 | 973 | — | OTC | Unknown | — | — | |
| PFX | PhenixFIN Corp | $84.75M | $43.85 | +0.00% | $45.50 | $38.23 | 0 | 2,277 | — | Nasdaq | Unknown | — | — | |
| QXL | QUANTUM X LABS INC. | $84.69M | $6.35 | +12.99% | $6.85 | $1.56 | 385,000 | 109,633 | — | Nasdaq | Information Technology | — | — | |
| SIREF | Sirios Resources Inc. | $84.45M | $0.1258 | -6.42% | $0.1784 | $0.1072 | 215,555 | 115,402 | — | OTC | Unknown | — | — | |
| YHNAU | YHN Acquisition I Ltd | $84.40M | $10.89 | +0.00% | $12.06 | $10.51 | 0 | 385 | — | Nasdaq | Financials | — | — | |
| IHRTB | iHeartMedia, Inc. | $84.36M | $4.00 | +0.00% | $4.00 | $1.04 | 125 | 12 | — | Nasdaq | Unknown | — | — | |
| ZKIN | ZK International Group Co., Ltd. | $84.25M | $1.47 | -3.29% | $1.96 | $1.24 | 10,400 | 15,157 | — | Nasdaq | Industrials | — | — | |
| SKIN | SkinHealth Systems Inc. | $84.24M | $0.6500 | -0.46% | $1.18 | $0.5510 | 644,600 | 1,267,947 | — | Nasdaq | Health Care | — | — | |
| YBZN | Yi Po International Holdings Ltd | $84.18M | $0.4575 | +0.00% | $0.4800 | $0.0531 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| MTMV | Motomova Inc | $84.15M | $0.3000 | +0.00% | $0.3000 | $0.3000 | 0 | 0 | — | OTC | Unknown | — | — | |
| JATT | JATT II Acquisition Corp. | $84.10M | $10.48 | +0.00% | $11.31 | $9.99 | 0 | 1,717 | — | Nasdaq | Financials | — | — | |
| ORRCF | OROCO RESOURCE CORP | $84.10M | $0.2580 | -2.16% | $0.3769 | $0.2437 | 256,400 | 460,303 | — | OTC | Unknown | — | — | |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $84.06M | $5.61 | -1.06% | $6.61 | $2.69 | 30,900 | 115,737 | — | Nasdaq | Health Care | — | — | |
| DTI | Drilling Tools International Corp | $83.98M | $2.39 | -4.02% | $4.69 | $2.27 | 204,700 | 281,380 | — | Nasdaq | Industrials | — | — | |
| IBIO | iBio, Inc. | $83.96M | $1.69 | +5.63% | $2.30 | $1.38 | 912,100 | 813,937 | — | Nasdaq | Health Care | — | — | |
| SEAT | Vivid Seats Inc. | $83.72M | $7.62 | +5.39% | $10.27 | $5.18 | 157,800 | 95,927 | — | Nasdaq | Consumer Discretionary | — | — | |
| FDSB | Fifth District Bancorp, Inc. | $83.71M | $15.90 | -0.63% | $16.13 | $14.52 | 7,400 | 14,630 | — | Nasdaq | Financials | — | — | |
| MAYS | MAYS J W INC | $83.55M | $41.45 | +0.00% | $43.39 | $39.00 | 0 | 1,113 | — | Nasdaq | Real Estate | — | — | |
| VGI | Virtus Global Multi-Sector Income Fund | $83.49M | $7.38 | -0.40% | $7.61 | $6.97 | 11,600 | 35,437 | — | NYSE | Unknown | — | — | |
| DH | Definitive Healthcare Corp. | $83.36M | $0.7900 | -2.11% | $1.24 | $0.7680 | 323,700 | 303,113 | — | Nasdaq | Information Technology | — | — | |
| AARD | Aardvark Therapeutics, Inc. | $83.34M | $3.82 | +2.69% | $6.79 | $3.35 | 87,200 | 167,983 | — | Nasdaq | Health Care | — | — | |
| NRXS | Neuraxis, INC | $83.10M | $6.71 | +0.00% | $9.33 | $6.04 | 106,100 | 139,683 | — | NYSE | Health Care | — | — | |
| IDN | Intellicheck, Inc. | $82.83M | $4.09 | -1.21% | $9.08 | $3.95 | 256,100 | 597,973 | — | Nasdaq | Information Technology | — | — | |
| WETO | Wetour Robotics Ltd | $82.82M | $1.01 | -0.98% | $1.21 | $0.3610 | 20,900 | 156,023 | — | Nasdaq | Unknown | — | — | |
| BARK | Bark, Inc. | $82.74M | $9.41 | +6.21% | $16.46 | $8.15 | 78,400 | 79,800 | — | NYSE | Consumer Discretionary | — | — | |
| FVN | Future Vision II Acquisition Corp. | $82.46M | $10.93 | +0.00% | $11.69 | $10.71 | 663,800 | 38,987 | — | Nasdaq | Information Technology | — | — | |
| OKYO | OKYO Pharma Ltd | $82.39M | $1.57 | +4.67% | $1.76 | $1.42 | 75,500 | 56,150 | — | Nasdaq | Health Care | — | — | |
| RIBBU | Ribbon Acquisition Corp. | $82.36M | $12.73 | +0.95% | $16.60 | $10.45 | 2,700 | 2,687 | — | Nasdaq | Financials | — | — | |
| BMHL | Bluemount Holdings Ltd | $82.27M | $5.87 | -2.98% | $6.35 | $3.21 | 4,200 | 13,863 | — | Nasdaq | Financials | — | — | |
| LGCL | Lucas GC Ltd | $82.16M | $1.92 | -1.54% | $2.28 | $1.43 | 21,000 | 17,490 | — | Nasdaq | Information Technology | — | — | |
| GIBO | GIBO HOLDINGS Ltd | $82.15M | $1.35 | +0.00% | $1.50 | $1.16 | 91,700 | 28,737 | — | Nasdaq | Information Technology | — | — | |
| GOSS | Gossamer Bio, Inc. | $82.13M | $0.1680 | -6.15% | $0.4700 | $0.1400 | 23,415,700 | 15,587,183 | — | Nasdaq | Health Care | — | — | |
| GAMB | Gambling.com Group Ltd | $82.12M | $2.33 | -1.27% | $5.50 | $2.23 | 761,800 | 1,251,673 | — | Nasdaq | Consumer Discretionary | — | — | |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $82.05M | $1.99 | +43.17% | $2.28 | $1.27 | 48,089,900 | 1,607,907 | — | Nasdaq | Materials | — | — | |
| LCGMF | LION COPPER & GOLD CORP. | $81.92M | $0.1900 | +0.00% | $0.3300 | $0.1400 | 74,400 | 104,437 | — | OTC | Materials | — | — | |
| CPHC | Canterbury Park Holding Corp | $81.74M | $15.87 | +0.57% | $16.23 | $14.88 | 500 | 1,513 | — | Nasdaq | Unknown | — | — | |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $81.58M | $6.41 | -1.46% | $7.52 | $5.20 | 9,800 | 21,390 | — | NYSE | Materials | — | — | |
| AASP | Agassi Sports Entertainment Corp. | $81.49M | $6.40 | -1.54% | $7.01 | $3.75 | 900 | 2,417 | — | OTC | Unknown | — | — | |
| CVVUF | CANALASKA URANIUM LTD | $81.44M | $0.3700 | -5.13% | $0.5700 | $0.3600 | 331,200 | 185,550 | — | OTC | Materials | — | — | |
| FTCI | FTC Solar, Inc. | $81.31M | $5.08 | +14.67% | $5.98 | $3.20 | 182,000 | 139,560 | — | Nasdaq | Information Technology | — | — | |
| PARK | Park Dental Partners, Inc. | $81.09M | $17.96 | -4.92% | $22.62 | $15.56 | 24,500 | 28,383 | — | Nasdaq | Health Care | — | — | |
| RACC | Research Alliance Corp III | $81.02M | $10.42 | +0.10% | $10.81 | $10.21 | 8,100 | 45,890 | — | Nasdaq | Financials | — | — | |
| BRRN | Bryn Inc. | $81.00M | $0.1800 | +0.00% | $0.6475 | $0.0566 | 1,590 | 1,284 | — | OTC | Unknown | — | — | |
| HCIL | Hongchang International Co., Ltd | $80.91M | $0.1559 | +33.29% | $0.2516 | $0.1023 | 23,775 | 5,018 | — | OTC | Health Care | — | — | |
| INTG | INTERGROUP CORP | $80.90M | $37.65 | +3.55% | $43.84 | $30.90 | 197,900 | 53,973 | — | Nasdaq | Real Estate | — | — | |
| LFVN | Lifevantage Corp | $80.87M | $6.41 | +5.78% | $11.71 | $3.88 | 467,400 | 693,703 | — | Nasdaq | Health Care | — | — | |
| SAMG | Silvercrest Asset Management Group Inc. | $80.74M | $10.51 | -1.96% | $14.28 | $10.48 | 38,300 | 39,530 | — | Nasdaq | Financials | — | — | |
| UWHR | UWHARRIE CAPITAL CORP | $80.72M | $11.30 | +0.00% | $11.70 | $10.33 | 0 | 1,350 | — | OTC | Financials | — | — | |
| GDO | WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND INC. | $80.68M | $10.73 | -0.37% | $11.22 | $10.29 | 20,600 | 25,430 | — | NYSE | Unknown | — | — |