Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GS-PD | GOLDMAN SACHS GROUP INC | — | $18.80 | +0.00% | $19.24 | $18.58 | 71,169 | 108,232 | — | NYSE | Financials | — | — | |
| #2 MS-PF | MORGAN STANLEY | — | $25.25 | +0.02% | $25.34 | $24.81 | 37,224 | 89,365 | — | NYSE | Financials | — | — | |
| #3 MS-PI | MORGAN STANLEY | — | $24.59 | -0.12% | $25.26 | $23.12 | 67,752 | 62,254 | — | NYSE | Financials | — | — | |
| #4 MS-PA | MORGAN STANLEY | — | $19.10 | -0.31% | $19.54 | $18.73 | 118,670 | 79,757 | — | NYSE | Financials | — | — | |
| #5 NRGD | BANK OF MONTREAL /CAN/ | — | $16.33 | -3.22% | $32.80 | $16.18 | 41,150 | 32,585 | — | NYSE | Financials | — | — | |
| #6 MS-PL | MORGAN STANLEY | — | $18.95 | -0.21% | $19.93 | $18.84 | 40,886 | 33,386 | — | NYSE | Financials | — | — | |
| #7 MS-PO | MORGAN STANLEY | — | $16.44 | -0.18% | $17.07 | $16.35 | 123,498 | 119,625 | — | NYSE | Financials | — | — | |
| #8 FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $23.90 | +0.29% | $24.15 | $22.25 | 19,412 | 22,190 | — | NYSE | Financials | — | — | |
| #9 NRGU | BANK OF MONTREAL /CAN/ | — | $49.39 | +2.79% | $50.50 | $27.85 | 48,621 | 92,651 | — | NYSE | Financials | — | — | |
| #0 MS-PP | MORGAN STANLEY | — | $25.04 | +0.00% | $25.40 | $24.60 | 43,229 | 57,472 | — | NYSE | Financials | — | — | |
| OILD | BANK OF MONTREAL /CAN/ | — | $31.20 | -4.70% | $54.25 | $30.90 | 55,551 | 65,822 | — | NYSE | Financials | — | — | |
| BFS-PE | SAUL CENTERS, INC. | — | $21.57 | -0.83% | $22.90 | $20.56 | 4,309 | 3,178 | — | NYSE | Real Estate | — | — | |
| LGNYZ | LIGAND PHARMACEUTICALS INC | — | $0.0590 | +0.00% | $0.0590 | $0.0590 | 20,000 | 20,000 | — | Nasdaq | Health Care | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| LGNXZ | LIGAND PHARMACEUTICALS INC | — | $0.0020 | +0.00% | $0.0020 | $0.0020 | 7 | 7 | — | Nasdaq | Health Care | — | — | |
| SIGIP | SELECTIVE INSURANCE GROUP INC | — | $15.77 | -0.63% | $16.39 | $15.45 | 11,942 | 29,361 | — | Nasdaq | Financials | — | — | |
| BNH | BROOKFIELD Corp /ON/ | — | $15.15 | +0.46% | $15.69 | $14.72 | 6,201 | 28,640 | — | NYSE | Real Estate | — | — | |
| AGM-PF | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $18.83 | -0.13% | $19.20 | $18.34 | 1,162 | 9,072 | — | NYSE | Financials | — | — | |
| LFMDP | LifeMD, Inc. | — | $23.50 | -0.09% | $23.63 | $22.60 | 1,486 | 1,820 | — | Nasdaq | Health Care | — | — | |
| GDXU | BANK OF MONTREAL /CAN/ | — | $130.14 | +5.51% | $171.18 | $64.45 | 1,384,471 | 1,504,972 | — | NYSE | Financials | — | — | |
| AGM-PE | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $20.82 | +0.17% | $21.28 | $20.07 | 10,519 | 4,784 | — | NYSE | Financials | — | — | |
| AGM-PD | FEDERAL AGRICULTURAL MORTGAGE CORP | — | $21.28 | -0.12% | $21.73 | $20.11 | 3,161 | 5,234 | — | NYSE | Financials | — | — | |
| MS-PQ | MORGAN STANLEY | — | $25.33 | +0.00% | $25.51 | $24.89 | 18,102 | 41,238 | — | NYSE | Financials | — | — | |
| GRWLF | GREAT-WEST LIFECO INC. | — | $18.00 | +0.00% | $18.00 | $17.70 | 0 | 0 | — | OTC | Financials | — | — | |
| GPUS-PD | Hyperscale Data, Inc. | — | $20.44 | -3.93% | $23.96 | $17.37 | 6,207 | 3,350 | — | NYSE | Industrials | — | — | |
| SPE-PC | SPECIAL OPPORTUNITIES FUND, INC. | — | $24.80 | +0.08% | $24.91 | $24.66 | 2,717 | 1,191 | — | NYSE | Unknown | — | — | |
| LGNDZ | LIGAND PHARMACEUTICALS INC | — | $0.0019 | +0.00% | $0.0019 | $0.0019 | 2 | 2 | — | Nasdaq | Health Care | — | — | |
| BRCFF | BROOKFIELD Corp /ON/ | — | $17.00 | +0.00% | $17.61 | $16.65 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| BRPSF | BROOKFIELD Corp /ON/ | — | $12.98 | +0.00% | $12.98 | $12.68 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $23.04 | +0.17% | $23.50 | $22.16 | 1,100 | 2,260 | — | Nasdaq | Real Estate | — | — | |
| REGCO | REGENCY CENTERS CORP | — | $22.20 | +0.77% | $22.44 | $21.15 | 2,077 | 2,319 | — | Nasdaq | Real Estate | — | — | |
| BKFOF | BROOKFIELD Corp /ON/ | — | $17.97 | +0.00% | $17.97 | $17.59 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| ALB-PA | ALBEMARLE CORP | — | $55.80 | +4.16% | $73.39 | $46.91 | 183,693 | 343,875 | — | NYSE | Materials | — | — | |
| BKFPF | BROOKFIELD Corp /ON/ | — | $11.34 | +0.00% | $11.34 | $11.10 | 0 | 0 | — | NYSE | Real Estate | — | — | |
| NSARO | NSTAR ELECTRIC CO | — | $79.00 | +0.00% | $80.75 | $76.72 | 0 | 63 | — | OTC | Utilities | — | — | |
| NSARP | NSTAR ELECTRIC CO | — | $68.05 | +0.00% | $71.81 | $68.05 | 200 | 143 | — | OTC | Utilities | — | — | |
| GRWTF | GREAT-WEST LIFECO INC. | — | $14.53 | +0.00% | $15.00 | $14.52 | 0 | 67 | — | OTC | Financials | — | — | |
| BCPPF | BCE INC | — | $11.00 | +0.00% | $11.00 | $10.69 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| MFA-PB | MFA FINANCIAL, INC. | — | $20.15 | +0.00% | $20.95 | $19.58 | 5,769 | 8,376 | — | NYSE | Real Estate | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $17.22 | -0.35% | $17.85 | $17.10 | 44,979 | 72,713 | — | NYSE | Financials | — | — | |
| CCNEP | CNB FINANCIAL CORP/PA | — | $24.98 | -2.04% | $25.50 | $24.50 | 885 | 940 | — | Nasdaq | Financials | — | — | |
| T-PC | AT&T INC. | — | $16.96 | -0.12% | $18.29 | $16.85 | 173,941 | 219,775 | — | NYSE | Communication Services | — | — | |
| T-PA | AT&T INC. | — | $17.93 | +0.50% | $19.55 | $17.76 | 297,387 | 186,153 | — | NYSE | Communication Services | — | — | |
| KMPB | KEMPER Corp | — | $24.68 | +0.00% | $24.86 | $23.45 | 5,193 | 10,396 | — | NYSE | Financials | — | — | |
| VLYPN | VALLEY NATIONAL BANCORP | — | $25.67 | -0.02% | $26.01 | $25.29 | 2,763 | 10,152 | — | Nasdaq | Financials | — | — | |
| BPOPM | POPULAR, INC. | — | $25.24 | +0.16% | $25.30 | $24.75 | 1,200 | 2,153 | — | Nasdaq | Financials | — | — | |
| BCEFF | BCE INC | — | $15.40 | +0.00% | $15.40 | $15.02 | 0 | 0 | — | NYSE | Communication Services | — | — | |
| GAB-PK | GABELLI EQUITY TRUST INC | — | $19.28 | -0.67% | $20.29 | $19.13 | 17,717 | 5,760 | — | NYSE | Unknown | — | — | |
| GAB-PH | GABELLI EQUITY TRUST INC | — | $19.20 | -0.42% | $20.08 | $19.15 | 16,320 | 8,041 | — | NYSE | Unknown | — | — | |
| GAB-PG | GABELLI EQUITY TRUST INC | — | $19.20 | -1.03% | $20.06 | $19.18 | 4,751 | 3,925 | — | NYSE | Unknown | — | — | |
| WBS-PG | WEBSTER FINANCIAL CORP | — | $24.12 | +0.17% | $24.23 | $23.12 | 4,874 | 10,285 | — | NYSE | Financials | — | — | |
| BCEPF | BCE INC | — | $15.02 | +0.00% | $15.46 | $14.64 | 0 | 39 | — | NYSE | Communication Services | — | — | |
| GL-PD | GLOBE LIFE INC. | — | $15.26 | +0.00% | $15.32 | $15.24 | 4,443 | 4,443 | — | NYSE | Financials | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $24.12 | +0.33% | $24.56 | $23.87 | 45,752 | 43,209 | — | NYSE | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $17.94 | -0.24% | $18.36 | $17.75 | 88,354 | 75,276 | — | NYSE | Financials | — | — | |
| FNMAP | FEDERAL NATIONAL MORTGAGE ASSOCIATION FANNIE MAE | — | $12.80 | +5.79% | $14.90 | $10.61 | 205 | 14,824 | — | OTC | Financials | — | — | |
| SOCGM | SOUTHERN CALIFORNIA GAS CO | — | $31.06 | +0.32% | $31.24 | $29.24 | 91 | 96 | — | OTC | Utilities | — | — | |
| CDR-PC | CEDAR REALTY TRUST, INC. | — | $16.38 | +0.80% | $19.75 | $15.21 | 3,638 | 6,587 | — | NYSE | Real Estate | — | — | |
| CDR-PB | CEDAR REALTY TRUST, INC. | — | $17.85 | +2.26% | $20.72 | $16.48 | 181 | 2,433 | — | NYSE | Real Estate | — | — | |
| CFG-PI | CITIZENS FINANCIAL GROUP INC/RI | — | $24.79 | -0.08% | $25.60 | $24.62 | 11,467 | 29,740 | — | NYSE | Financials | — | — | |
| CFG-PH | CITIZENS FINANCIAL GROUP INC/RI | — | $25.99 | -0.02% | $26.12 | $25.21 | 17,020 | 24,630 | — | NYSE | Financials | — | — | |
| CFG-PE | CITIZENS FINANCIAL GROUP INC/RI | — | $17.93 | +0.17% | $18.74 | $17.68 | 37,265 | 47,205 | — | NYSE | Financials | — | — | |
| HWCPZ | HANCOCK WHITNEY CORP | — | $22.23 | +0.27% | $22.46 | $21.58 | 7,534 | 8,458 | — | Nasdaq | Financials | — | — | |
| CNOBP | ConnectOne Bancorp, Inc. | — | $25.05 | -1.11% | $25.46 | $24.69 | 18,488 | 7,003 | — | Nasdaq | Financials | — | — | |
| KGCRF | KINROSS GOLD CORP | — | $1.25 | +0.00% | $1.28 | $1.25 | 47,660 | 47,660 | — | NYSE | Materials | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $12.27 | +0.99% | $12.29 | $8.56 | 14,322 | 12,991 | — | Nasdaq | Financials | — | — | |
| KEY-PL | KEYCORP /NEW/ | — | $25.14 | -0.32% | $25.59 | $24.36 | 33,089 | 42,464 | — | NYSE | Financials | — | — | |
| SCE-PL | SOUTHERN CALIFORNIA EDISON Co | — | $16.92 | +0.39% | $17.56 | $16.27 | 10,655 | 24,969 | — | NYSE | Utilities | — | — | |
| UMBFO | UMB FINANCIAL CORP | — | $26.61 | +0.17% | $26.92 | $25.65 | 5,895 | 9,536 | — | Nasdaq | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $19.87 | -0.06% | $20.89 | $19.74 | 48,686 | 39,937 | — | NYSE | Financials | — | — | |
| SCE-PN | SOUTHERN CALIFORNIA EDISON Co | — | $23.00 | -0.13% | $23.98 | $22.50 | 8,567 | 23,337 | — | NYSE | Utilities | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $14.72 | +0.00% | $14.81 | $14.70 | 11,767 | 11,767 | — | NYSE | Financials | — | — | |
| NEE-PN | NEXTERA ENERGY INC | — | $21.49 | +0.00% | $21.69 | $21.41 | 92,257 | 92,257 | — | NYSE | Utilities | — | — | |
| NEE-PT | NEXTERA ENERGY INC | — | $48.90 | +0.10% | $52.60 | $47.73 | 9,625 | 133,007 | — | NYSE | Utilities | — | — | |
| NEE-PU | NEXTERA ENERGY INC | — | $23.94 | +0.00% | $24.05 | $23.89 | 67,839 | 67,839 | — | NYSE | Utilities | — | — | |
| AEFC | AEGON LTD. | — | $18.36 | -0.54% | $19.26 | $18.08 | 32,491 | 41,180 | — | NYSE | Financials | — | — | |
| NEE-PW | NEXTERA ENERGY INC | — | $23.80 | +0.00% | $23.80 | $23.70 | 32,774 | 32,774 | — | NYSE | Utilities | — | — | |
| NEE-PV | NEXTERA ENERGY INC | — | $46.47 | -1.73% | $50.79 | $46.25 | 437,238 | 176,019 | — | NYSE | Utilities | — | — | |
| NEE-PS | NEXTERA ENERGY INC | — | $53.11 | +0.21% | $58.02 | $51.81 | 67,759 | 123,154 | — | NYSE | Utilities | — | — | |
| BOH-PA | BANK OF HAWAII CORP | — | $15.41 | -0.10% | $15.85 | $15.02 | 8,996 | 11,973 | — | NYSE | Financials | — | — | |
| MBNKO | MEDALLION FINANCIAL CORP | — | $25.77 | -0.21% | $26.19 | $24.90 | 2,008 | 1,817 | — | Nasdaq | Financials | — | — | |
| BOH-PB | BANK OF HAWAII CORP | — | $26.09 | +0.13% | $26.52 | $25.56 | 1,104 | 11,079 | — | NYSE | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $17.92 | +0.00% | $18.12 | $17.84 | 20,279 | 20,279 | — | NYSE | Financials | — | — | |
| FULTP | FULTON FINANCIAL CORP | — | $17.60 | +0.14% | $18.48 | $17.40 | 4,356 | 15,622 | — | Nasdaq | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.27 | +0.00% | $15.40 | $15.25 | 6,157 | 6,157 | — | NYSE | Financials | — | — | |
| VAL-WT | Valaris Ltd | — | $12.17 | +0.00% | $13.09 | $11.95 | 26,742 | 26,742 | — | NYSE | Energy | — | — | |
| AILIO | Ameren Illinois Co | — | $70.89 | +0.00% | $70.89 | $69.82 | 0 | 0 | — | OTC | Utilities | — | — | |
| XELLL | XCEL ENERGY INC | — | $22.95 | -0.26% | $23.86 | $22.84 | 31,967 | 52,609 | — | Nasdaq | Utilities | — | — | |
| PNMXO | PUBLIC SERVICE CO OF NEW MEXICO | — | $74.00 | -0.01% | $76.38 | $73.39 | 104 | 60 | — | OTC | Utilities | — | — | |
| PAASF | PAN AMERICAN SILVER CORP | — | $0.5100 | -1.92% | $0.8230 | $0.4500 | 12,400 | 61,390 | — | NYSE | Materials | — | — | |
| SOMN | SOUTHERN CO | — | $49.16 | +0.10% | $51.77 | $48.12 | 5,096 | 130,533 | — | NYSE | Utilities | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.01 | -0.20% | $19.49 | $17.37 | 28,717 | 20,264 | — | NYSE | Financials | — | — | |
| SOJE | SOUTHERN CO | — | $16.19 | -0.31% | $16.86 | $16.18 | 31,039 | 53,721 | — | NYSE | Utilities | — | — | |
| SOJF | SOUTHERN CO | — | $24.95 | -0.20% | $25.35 | $24.60 | 50,196 | 47,097 | — | NYSE | Utilities | — | — | |
| SOJD | SOUTHERN CO | — | $18.45 | -0.16% | $19.53 | $18.41 | 63,475 | 74,969 | — | NYSE | Utilities | — | — | |
| MTB-PH | M&T BANK CORP | — | $25.20 | +0.04% | $25.24 | $24.65 | 34,846 | 58,806 | — | NYSE | Financials | — | — | |
| MTB-PJ | M&T BANK CORP | — | $26.51 | +0.08% | $26.56 | $25.50 | 20,298 | 38,727 | — | NYSE | Financials | — | — | |
| MTB-PK | M&T BANK CORP | — | $23.92 | +0.00% | $24.84 | $23.71 | 17,917 | 30,430 | — | NYSE | Financials | — | — | |
| MTB-PL | M&T BANK CORP | — | $24.95 | -0.20% | $25.06 | $24.65 | 73,898 | 740,273 | — | NYSE | Financials | — | — | |
| AILIP | Ameren Illinois Co | — | $67.30 | +0.01% | $69.00 | $66.23 | 100 | 23 | — | OTC | Utilities | — | — |