Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 USB-PR | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #2 USB-PQ | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| #3 SUNXF | Stardust Solar Energy Inc. | — | $0.0321 | +5.07% | $0.0840 | $0.0305 | 81,350 | 30,321 | — | OTC | Unknown | — | — | |
| #4 APTN | ADAPTIN BIO, INC. | — | $6.27 | +0.32% | $6.27 | $5.69 | 150 | 261 | — | OTC | Health Care | — | — | |
| #5 LOTWW | Lotus Technology Inc. | — | $0.0700 | +0.00% | $0.0700 | $0.0700 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| #6 NOEMR | CO2 Energy Transition Corp. | — | $0.1301 | +0.00% | $0.1301 | $0.1301 | 37,296 | 37,296 | — | Nasdaq | Financials | — | — | |
| #7 CRMLW | Critical Metals Corp. | — | $2.87 | -38.28% | $4.65 | $2.75 | 18,862 | 9,431 | — | Nasdaq | Materials | — | — | |
| #8 MDCXW | Medicus Pharma Ltd. | — | $0.6795 | +0.00% | $0.6795 | $0.6795 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #9 EVAC-WT | EQV Ventures Acquisition Corp. II | — | $0.3200 | +0.00% | $0.3490 | $0.3101 | 12,468 | 12,468 | — | NYSE | Financials | — | — | |
| #0 DMIIR | Drugs Made In America Acquisition II Corp. | — | $0.0800 | +0.00% | $0.0800 | $0.0785 | 17,909 | 17,909 | — | Nasdaq | Financials | — | — | |
| HAVAR | Harvard Ave Acquisition Corp | — | $0.1536 | +0.00% | $0.1536 | $0.1536 | 10 | 10 | — | Nasdaq | Financials | — | — | |
| APACR | StoneBridge Acquisition II Corp | — | $0.1000 | +0.00% | $0.1101 | $0.1000 | 5,057 | 5,057 | — | Nasdaq | Financials | — | — | |
| MTNE-UN | CH4 Natural Solutions Corp | — | $10.01 | +0.00% | $10.10 | $9.98 | 0 | 766 | — | NYSE | Financials | — | — | |
| OACCW | Oaktree Acquisition Corp. III Life Sciences | — | $0.7800 | +0.00% | $0.7800 | $0.7800 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| RFAIR | RF Acquisition Corp II | — | $0.1180 | +0.00% | $0.1182 | $0.1100 | 36,141 | 36,141 | — | Nasdaq | Financials | — | — | |
| SBXD-WT | SilverBox Corp IV | — | $0.1200 | +0.00% | $0.1200 | $0.1200 | 2,730 | 2,730 | — | NYSE | Financials | — | — | |
| HCACR | Hall Chadwick Acquisition Corp | — | $0.2500 | +0.00% | $0.2500 | $0.2500 | 8,019 | 8,019 | — | Nasdaq | Financials | — | — | |
| SSACU | SPACSphere Acquisition Corp. | — | $10.28 | +0.49% | $10.29 | $10.01 | 200 | 607 | — | Nasdaq | Financials | — | — | |
| ITHAW | ITHAX Acquisition Corp III | — | $0.2250 | +0.00% | $0.2251 | $0.2002 | 500 | 500 | — | Nasdaq | Financials | — | — | |
| KRAQU | KRAKacquisition Corp | — | $10.10 | +0.00% | $10.50 | $10.04 | 0 | 2,230 | — | Nasdaq | Financials | — | — | |
| NPACW | New Providence Acquisition Corp. III/Cayman | — | $0.2000 | -51.26% | $0.4103 | $0.2000 | 2,400 | 1,200 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.47 | +0.10% | $10.55 | $10.31 | 10,700 | 2,317 | — | Nasdaq | Financials | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.5453 | +0.00% | $0.5453 | $0.5453 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MESHW | Meshflow Acquisition Corp | — | $0.3200 | +0.00% | $0.3200 | $0.2917 | 854 | 854 | — | Nasdaq | Financials | — | — | |
| QSEAU | Quartzsea Acquisition Corp | — | $10.71 | +0.00% | $11.00 | $10.60 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TNDEF | Top End Energy Ltd/ADR | — | $0.0023 | +0.00% | $0.0023 | $0.0015 | 510,978 | 510,978 | — | OTC | Unknown | — | — | |
| SAC-WT | Safeguard Acquisition Corp. | — | $0.5999 | +0.00% | $0.6000 | $0.5650 | 10,635 | 10,635 | — | NYSE | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| GENVR | Gen Digital Inc. | — | $3.60 | -8.86% | $4.08 | $0.6200 | 7,461 | 30,862 | — | Nasdaq | Information Technology | — | — | |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NGL-PB | NGL Energy Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NREF-PA | NexPoint Real Estate Finance, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| FOUR-PA | Shift4 Payments, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| CXAIW | CXApp Inc. | — | $0.0398 | -36.22% | $0.0624 | $0.0252 | 178,855 | 89,428 | — | Nasdaq | Information Technology | — | — | |
| BKKT-WT | Bakkt, Inc. | — | $0.0309 | +0.00% | $0.0310 | $0.0301 | 6,908 | 6,908 | — | NYSE | Financials | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| KTTAW | Pasithea Therapeutics Corp. | — | $0.0109 | +0.00% | $0.0109 | $0.0109 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| CYCUW | Cycurion, Inc. | — | $0.0260 | +22.64% | $0.0300 | $0.0210 | 87,529 | 43,764 | — | Nasdaq | Information Technology | — | — | |
| SOUNW | SOUNDHOUND AI, INC. | — | $1.64 | -39.21% | $2.70 | $1.60 | 6,760 | 3,380 | — | Nasdaq | Information Technology | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GLOP-PB | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLOP-PC | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| SB-PD | SAFE BULKERS, INC. | — | $26.11 | -0.04% | $26.17 | $25.07 | 7,796 | 3,706 | — | NYSE | Industrials | — | — | |
| ARR-PC | Armour Residential REIT, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| NCV-PA | Virtus Convertible & Income Fund | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DLR-PL | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SEAL-PA | Seapeak LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| SEAL-PB | Seapeak LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLP-PB | GLOBAL PARTNERS LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| PSEC-PA | PROSPECT CAPITAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | |
| MET-PF | METLIFE INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| COOTW | Australian Oilseeds Holdings Ltd | — | $0.0166 | -25.89% | $0.0224 | $0.0153 | 4,230 | 2,115 | — | Nasdaq | Consumer Staples | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| XOSWW | Xos, Inc. | — | $0.0009 | -76.32% | $0.0038 | $0.0007 | 297,385 | 148,692 | — | Nasdaq | Consumer Discretionary | — | — | |
| ASPCR | ASPAC III Acquisition Corp. | — | $0.0999 | +0.00% | $0.0999 | $0.0999 | 300 | 300 | — | Nasdaq | Financials | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| MTEKW | Maris Tech Ltd. | — | $0.2390 | +0.00% | $0.2390 | $0.2390 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| SYF-PA | Synchrony Financial | — | $19.31 | +0.21% | $19.68 | $18.17 | 30,694 | 47,273 | — | NYSE | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| LFT-PA | Lument Finance Trust, Inc. | — | $16.75 | -0.77% | $19.65 | $16.75 | 2,492 | 1,623 | — | NYSE | Real Estate | — | — | |
| RC-PE | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| RC-PC | Ready Capital Corp | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ACP-PA | abrdn Income Credit Strategies Fund | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| BYNOW | byNordic Acquisition Corp | — | $0.1180 | +0.00% | $0.1180 | $0.1180 | 1,000 | 1,000 | — | OTC | Financials | — | — | |
| NHPAP | National Healthcare Properties, Inc. | — | $25.18 | +0.04% | $25.19 | $20.92 | 15,949 | 21,768 | — | Nasdaq | Real Estate | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $15.56 | +0.21% | $16.91 | $15.47 | 7,669 | 5,702 | — | NYSE | Unknown | — | — | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| GPATU | GP-Act III Acquisition Corp. | — | $11.01 | -0.72% | $12.46 | $10.86 | 100 | 7 | — | Nasdaq | Financials | — | — | |
| AUROW | Aurora Innovation, Inc. | — | $0.1749 | -29.90% | $0.2495 | $0.1623 | 14,942 | 7,471 | — | Nasdaq | Information Technology | — | — | |
| OCCIN | OFS Credit Company, Inc. | — | $24.93 | +0.00% | $26.00 | $24.51 | 780 | 2,156 | — | Nasdaq | Unknown | — | — | |
| ALTG-PA | ALTA EQUIPMENT GROUP INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.1560 | +0.65% | $0.3700 | $0.1400 | 234,928 | 260,138 | — | Nasdaq | Real Estate | — | — | |
| AHRT-PA | AH Realty Trust, Inc. | — | $22.15 | -1.01% | $22.94 | $21.14 | 768 | 6,954 | — | NYSE | Real Estate | — | — | |
| AMH-PG | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| AMH-PH | American Homes 4 Rent | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| ELLA | Ellington Credit Co | — | $25.25 | +0.48% | $25.36 | $24.76 | 12,207 | 14,414 | — | NYSE | Real Estate | — | — | |
| PW-PA | Power REIT | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PPLAF | PEMBINA PIPELINE CORP | — | $18.55 | +0.00% | $18.55 | $18.12 | 0 | 27 | — | NYSE | Energy | — | — | |
| PBNAF | PEMBINA PIPELINE CORP | — | $18.20 | +0.00% | $18.20 | $17.91 | 0 | 0 | — | NYSE | Energy | — | — | |
| PMBPF | PEMBINA PIPELINE CORP | — | $18.51 | +0.00% | $18.51 | $18.14 | 0 | 0 | — | NYSE | Energy | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| TVAIU | Thayer Ventures Acquisition Corp II | — | $10.50 | +0.00% | $14.65 | $10.40 | 1,000 | 117 | — | Nasdaq | Financials | — | — | |
| COPL-WT | Copley Acquisition Corp | — | $0.0814 | +0.00% | $0.0814 | $0.0814 | 117 | 117 | — | NYSE | Financials | — | — | |
| BACCR | Blue Acquisition Corp/Cayman | — | $0.4600 | +0.00% | $0.5800 | $0.4600 | 6,304 | 6,304 | — | Nasdaq | Financials | — | — | |
| NTCS | Natics Corp. | — | $0.3000 | +0.00% | $0.3000 | $0.2800 | 1,000 | 1,000 | — | Information Technology | — | — |