Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BIPI | Brookfield Infrastructure Partners L.P. | — | $15.92 | +0.13% | $16.94 | $15.24 | 26,044 | 19,191 | — | NYSE | Industrials | — | — | |
| #2 TRTN-PG | Triton International Ltd | — | $23.14 | -1.45% | $24.78 | $22.55 | 56,735 | 21,538 | — | NYSE | Industrials | — | — | |
| #3 TRTN-PE | Triton International Ltd | — | $18.00 | -0.28% | $19.54 | $17.42 | 8,976 | 7,677 | — | NYSE | Industrials | — | — | |
| #4 BRKRP | BRUKER CORP | — | $469.28 | -0.26% | $475.20 | $244.82 | 16,217 | 6,001 | — | Nasdaq | Unknown | — | — | |
| #5 TRTN-PD | Triton International Ltd | — | $21.50 | -0.88% | $23.09 | $20.54 | 7,193 | 5,463 | — | NYSE | Industrials | — | — | |
| #6 TRTN-PC | Triton International Ltd | — | $22.78 | -1.43% | $24.87 | $22.66 | 12,876 | 8,254 | — | NYSE | Industrials | — | — | |
| #7 TRTN-PB | Triton International Ltd | — | $24.51 | -1.05% | $25.48 | $23.19 | 24,777 | 7,040 | — | NYSE | Industrials | — | — | |
| #8 ABLVW | Able View Global Inc. | — | $0.0185 | +0.00% | $0.0220 | $0.0137 | 6,110 | 6,110 | — | Nasdaq | Unknown | — | — | |
| #9 PNFP-PB | Pinnacle Financial Partners, Inc. | — | $25.71 | +0.00% | $26.62 | $24.20 | 14,604 | 13,164 | — | NYSE | Financials | — | — | |
| #0 PNFP-PA | Pinnacle Financial Partners, Inc. | — | $25.17 | -0.30% | $25.46 | $23.54 | 3,310 | 7,262 | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $24.41 | +0.12% | $25.11 | $22.88 | 20,888 | 14,643 | — | NYSE | Financials | — | — | |
| XBPEW | XBP Global Holdings, Inc. | — | $0.0401 | +0.00% | $0.0401 | $0.0329 | 1 | 1 | — | Nasdaq | Industrials | — | — | |
| EVEX-WT | Eve Holding, Inc. | — | $0.0750 | +0.00% | $0.0808 | $0.0601 | 27,398 | 27,398 | — | NYSE | Industrials | — | — | |
| BRIPF | Brookfield Infrastructure Partners L.P. | — | $17.85 | +0.00% | $17.85 | $16.29 | 0 | 0 | — | NYSE | Industrials | — | — | |
| BIPJ | Brookfield Infrastructure Partners L.P. | — | $23.22 | -0.73% | $24.90 | $21.72 | 6,237 | 9,755 | — | NYSE | Industrials | — | — | |
| MRNOW | Murano Global Investments Plc | — | $0.0089 | +0.00% | $0.0100 | $0.0051 | 29,613 | 29,613 | — | Nasdaq | Consumer Discretionary | — | — | |
| FITB-PA | FIFTH THIRD BANCORP | — | $21.15 | +0.21% | $23.77 | $20.98 | 12,006 | 12,829 | — | NYSE | Financials | — | — | |
| VHCPU | Vine Hill Capital Investment Corp. II | — | $10.24 | +0.00% | $10.29 | $9.99 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| VHCPW | Vine Hill Capital Investment Corp. II | — | $0.3300 | +0.00% | $0.3300 | $0.3300 | 1,006 | 1,006 | — | Nasdaq | Financials | — | — | |
| ALUB-UN | Alussa Energy Acquisition Corp. II | — | $10.36 | +0.00% | $11.19 | $10.03 | 0 | 73 | — | NYSE | Financials | — | — | |
| ALUB-WT | Alussa Energy Acquisition Corp. II | — | $0.4000 | +0.00% | $0.4000 | $0.4000 | 20,136 | 20,136 | — | NYSE | Financials | — | — | |
| HFRO-PA | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $15.61 | -1.33% | $16.41 | $14.92 | 19,369 | 12,532 | — | NYSE | Unknown | — | — | |
| HFRO-PB | HIGHLAND OPPORTUNITIES & INCOME FUND | — | $15.56 | -0.34% | $16.16 | $14.83 | 11,746 | 14,402 | — | NYSE | Unknown | — | — | |
| XRPNW | Armada Acquisition Corp. II | — | $1.20 | +0.00% | $1.37 | $1.16 | 137,279 | 137,279 | — | Nasdaq | Financials | — | — | |
| KFIIR | K&F GROWTH ACQUISITION CORP. II | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 185 | 185 | — | Nasdaq | Financials | — | — | |
| IGACR | Invest Green Acquisition Corp | — | $0.1600 | +0.00% | $0.2150 | $0.1200 | 1,000 | 3,020 | — | Nasdaq | Financials | — | — | |
| IGACU | Invest Green Acquisition Corp | — | $10.18 | +0.00% | $11.14 | $10.00 | 0 | 67 | — | Nasdaq | Financials | — | — | |
| IPEXR | Inflection Point Acquisition Corp. V | — | $0.6000 | +0.00% | $0.7000 | $0.5010 | 1,374,898 | 1,374,898 | — | Nasdaq | Financials | — | — | |
| IPEXU | Inflection Point Acquisition Corp. V | — | $3.54 | -47.94% | $14.60 | $3.40 | 1,916 | 1,859 | — | Nasdaq | Financials | — | — | |
| BEBE-WT | TGE Value Creative Solutions Corp | — | $0.1818 | +0.00% | $0.1818 | $0.1500 | 26,291 | 26,291 | — | NYSE | Financials | — | — | |
| BEBE-UN | TGE Value Creative Solutions Corp | — | $10.07 | +0.00% | $11.02 | $9.92 | 0 | 0 | — | NYSE | Financials | — | — | |
| ONFOP | Onfolio Holdings, Inc | — | $23.39 | +0.00% | $23.39 | $23.39 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| ONFOW | Onfolio Holdings, Inc | — | $0.0175 | +0.00% | $0.0175 | $0.0174 | 59,533 | 59,533 | — | Nasdaq | Information Technology | — | — | |
| FITB-PK | FIFTH THIRD BANCORP | — | $18.29 | +1.05% | $19.79 | $17.40 | 58,469 | 38,636 | — | NYSE | Financials | — | — | |
| FITB-PM | FIFTH THIRD BANCORP | — | $25.03 | +0.51% | $25.80 | $24.36 | 549,337 | 70,128 | — | NYSE | Financials | — | — | |
| FITB-PI | FIFTH THIRD BANCORP | — | $25.25 | +0.37% | $25.33 | $23.51 | 78,400 | 28,772 | — | NYSE | Financials | — | — | |
| XRPNU | Armada Acquisition Corp. II | — | $11.41 | +0.44% | $13.84 | $10.10 | 725 | 418 | — | Nasdaq | Financials | — | — | |
| SNUS-PH | Santander Holdings USA, Inc. | — | $20.92 | -0.71% | $22.45 | $19.70 | 46,153 | 41,783 | — | NYSE | Financials | — | — | |
| SNUS-PI | Santander Holdings USA, Inc. | — | $25.34 | -0.28% | $25.42 | $23.08 | 37,345 | 36,035 | — | NYSE | Financials | — | — | |
| AMODW | ALPHA MODUS HOLDINGS, INC. | — | $0.0179 | +0.00% | $0.0179 | $0.0179 | 160 | 160 | — | Nasdaq | Communication Services | — | — | |
| SPE-PC | SPECIAL OPPORTUNITIES FUND, INC. | — | $24.75 | +0.37% | $24.82 | $23.85 | 4,602 | 4,741 | — | NYSE | Unknown | — | — | |
| BHR-PD | Braemar Hotels & Resorts Inc. | — | $16.98 | +2.10% | $19.42 | $14.95 | 5,755 | 4,865 | — | NYSE | Real Estate | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $12.71 | -1.17% | $17.42 | $11.86 | 13,892 | 8,000 | — | NYSE | Real Estate | — | — | |
| INN-PF | Summit Hotel Properties, Inc. | — | $16.39 | +0.12% | $19.42 | $15.25 | 12,107 | 6,768 | — | NYSE | Real Estate | — | — | |
| INN-PE | Summit Hotel Properties, Inc. | — | $16.94 | -0.73% | $18.81 | $16.44 | 6,414 | 5,161 | — | NYSE | Real Estate | — | — | |
| CGABL | Carlyle Group Inc. | — | $15.32 | -1.16% | $17.27 | $15.10 | 31,210 | 37,594 | — | Nasdaq | Financials | — | — | |
| ATLCZ | Atlanticus Holdings Corp | — | $25.50 | -0.35% | $25.75 | $23.40 | 36,499 | 15,230 | — | Nasdaq | Financials | — | — | |
| ATLCP | Atlanticus Holdings Corp | — | $24.00 | +0.18% | $24.30 | $19.66 | 495 | 3,310 | — | Nasdaq | Financials | — | — | |
| ATLCL | Atlanticus Holdings Corp | — | $25.25 | +0.10% | $25.30 | $23.34 | 6,576 | 8,603 | — | Nasdaq | Financials | — | — | |
| MCAGU | Mountain Crest Acquisition Corp. V | — | $10.92 | +0.00% | $10.92 | $10.92 | 0 | 0 | — | OTC | Health Care | — | — | |
| MCAGR | Mountain Crest Acquisition Corp. V | — | $0.0300 | +0.00% | $0.0300 | $0.0300 | 2,500 | 2,500 | — | OTC | Health Care | — | — | |
| JXADF | JX Advanced Metals Corporation/ADR | — | $21.65 | +0.00% | $21.65 | $21.65 | 0 | 25 | — | OTC | Unknown | — | — | |
| MTAL-WT | Metals Acquisition Corp. II | — | $0.9900 | +0.00% | $1.05 | $0.9000 | 12,118 | 12,118 | — | NYSE | Financials | — | — | |
| MTAL-UN | Metals Acquisition Corp. II | — | $10.48 | -2.51% | $11.40 | $10.03 | 1,477 | 64 | — | NYSE | Financials | — | — | |
| NRSNW | NeuroSense Therapeutics Ltd. | — | $0.0401 | +0.00% | $0.0401 | $0.0401 | 7 | 7 | — | Nasdaq | Health Care | — | — | |
| FMSTW | Foremost Clean Energy Ltd. | — | $0.2501 | +0.00% | $0.2501 | $0.2501 | 101 | 101 | — | Nasdaq | Materials | — | — | |
| WAFDP | WAFD INC | — | $15.95 | -0.87% | $16.90 | $15.38 | 13,443 | 16,791 | — | Nasdaq | Financials | — | — | |
| TDWDU | Tailwind 2.0 Acquisition Corp. | — | $10.15 | +0.00% | $12.00 | $8.93 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TDWDR | Tailwind 2.0 Acquisition Corp. | — | $0.1160 | +0.00% | $0.1160 | $0.1160 | 35 | 35 | — | Nasdaq | Financials | — | — | |
| CNOBP | ConnectOne Bancorp, Inc. | — | $25.21 | -0.32% | $25.51 | $22.58 | 4,387 | 3,426 | — | Nasdaq | Financials | — | — | |
| BA-PA | BOEING CO | — | $58.53 | -5.34% | $78.72 | $57.36 | 1,487,561 | 840,391 | — | NYSE | Industrials | — | — | |
| CRMLW | Critical Metals Corp. | — | $2.78 | +0.00% | $2.87 | $2.65 | 17,910 | 17,910 | — | Nasdaq | Materials | — | — | |
| NHICU | NewHold Investment Corp. III | — | $10.12 | +0.00% | $10.59 | $10.12 | 1,014 | 1,014 | — | Nasdaq | Financials | — | — | |
| ARBEW | Arbe Robotics Ltd. | — | $0.0198 | +0.00% | $0.0924 | $0.0069 | 1,876,609 | 1,876,609 | — | Nasdaq | Information Technology | — | — | |
| NAKAW | Nakamoto Inc. | — | $0.6500 | +0.00% | $2.97 | $0.1300 | 0 | 200 | — | Nasdaq | Financials | — | — | |
| SBFMW | Sunshine Biopharma Inc. | — | $0.0540 | +0.00% | $0.0540 | $0.0540 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| DBRG-PJ | DigitalBridge Group, Inc. | — | $15.48 | +0.65% | $22.29 | $13.73 | 397,959 | 127,807 | — | NYSE | Financials | — | — | |
| HPE-PC | Hewlett Packard Enterprise Co | — | $160.50 | -0.45% | $167.38 | $54.71 | 15,153 | 146,464 | — | NYSE | Unknown | — | — | |
| NUCLW | Eagle Nuclear Energy Corp. | — | $0.6000 | +0.00% | $0.6458 | $0.6000 | 32,666 | 32,666 | — | Nasdaq | Materials | — | — | |
| NCPLW | Netcapital Inc. | — | $0.0275 | +0.00% | $0.0275 | $0.0275 | 1,377 | 1,377 | — | Nasdaq | Financials | — | — | |
| DBRG-PI | DigitalBridge Group, Inc. | — | $14.90 | -0.03% | $22.15 | $13.66 | 1,094,680 | 152,805 | — | NYSE | Financials | — | — | |
| ASTLW | Algoma Steel Group Inc. | — | $0.0098 | +0.00% | $0.0098 | $0.0071 | 1,251 | 1,251 | — | Nasdaq | Materials | — | — | |
| OPENZ | Opendoor Technologies Inc. | — | $0.0870 | +7.41% | $0.8500 | $0.0600 | 1,322,004 | 1,276,293 | — | Nasdaq | Real Estate | — | — | |
| OPENL | Opendoor Technologies Inc. | — | $0.0751 | +0.13% | $1.14 | $0.0600 | 614,662 | 1,511,005 | — | Nasdaq | Real Estate | — | — | |
| DBRG-PH | DigitalBridge Group, Inc. | — | $14.57 | -1.05% | $21.95 | $13.42 | 26,923 | 29,534 | — | NYSE | Financials | — | — | |
| NIOBW | NIOCORP DEVELOPMENTS LTD | — | $0.7201 | +0.00% | $0.7201 | $0.6400 | 1,072 | 1,072 | — | Nasdaq | Materials | — | — | |
| OPENW | Opendoor Technologies Inc. | — | $0.1220 | -5.43% | $1.81 | $0.1100 | 191,007 | 584,920 | — | Nasdaq | Real Estate | — | — | |
| ARCLU | ARC Group Acquisition I Corp. | — | $10.20 | +0.00% | $10.50 | $10.01 | 0 | 1,413 | — | Nasdaq | Financials | — | — | |
| ZIONP | ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/ | — | $18.07 | +2.90% | $20.94 | $16.72 | 773 | 5,299 | — | Nasdaq | Financials | — | — | |
| SDHIR | Siddhi Acquisition Corp (Cayman Islands) | — | $0.1400 | +0.00% | $0.1400 | $0.1400 | 413 | 413 | — | Nasdaq | Financials | — | — | |
| SDHIU | Siddhi Acquisition Corp (Cayman Islands) | — | $10.62 | +0.00% | $11.23 | $9.60 | 0 | 63 | — | Nasdaq | Financials | — | — | |
| NHICW | NewHold Investment Corp. III | — | $0.9800 | +0.00% | $1.11 | $0.8500 | 55,363 | 55,363 | — | Nasdaq | Financials | — | — | |
| ACGCU | ACP Holdings Acquisition Corp. | — | $10.25 | +0.00% | $10.75 | $9.94 | 0 | 83 | — | Nasdaq | Financials | — | — | |
| METCZ | Ramaco Resources, Inc. | — | $25.29 | -0.43% | $26.00 | $24.83 | 11,447 | 4,342 | — | Nasdaq | Energy | — | — | |
| WLIIU | Willow Lane Acquisition Corp. II | — | $10.44 | +0.00% | $11.00 | $10.05 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PCG-PA | PG&E Corp | — | $20.20 | -0.05% | $22.67 | $20.00 | 18,901 | 9,097 | — | NYSE | Utilities | — | — | |
| PCTTU | PureCycle Technologies, Inc. | — | $5.42 | +0.00% | $17.80 | $5.42 | 0 | 7 | — | Nasdaq | Materials | — | — | |
| CDTTW | CDT Equity Inc. | — | $0.0117 | +0.00% | $0.0117 | $0.0117 | 10,839 | 10,839 | — | Nasdaq | Health Care | — | — | |
| BANFP | BANCFIRST CORP /OK/ | — | $26.86 | +0.00% | $29.75 | $24.22 | 500 | 1,037 | — | Nasdaq | Financials | — | — | |
| BWIV-UN | Blue Water Acquisition Corp. IV | — | $10.11 | +0.00% | $10.30 | $9.92 | 0 | 383 | — | NYSE | Financials | — | — | |
| FGIWW | FGI Industries Ltd. | — | $0.0544 | +0.00% | $0.0544 | $0.0475 | 14,251 | 14,251 | — | Nasdaq | Industrials | — | — | |
| PCG-PX | PG&E Corp | — | $31.05 | -2.11% | $44.44 | $30.85 | 21,260 | 503,158 | — | NYSE | Utilities | — | — | |
| KPET-UN | KPET Ultra Paceline Corp | — | $10.20 | +0.00% | $11.50 | $9.98 | 0 | 67 | — | NYSE | Financials | — | — | |
| LIMNW | Liminatus Pharma, Inc. | — | $0.0437 | +0.00% | $0.0437 | $0.0437 | 200 | 200 | — | Nasdaq | Health Care | — | — | |
| PCG-PB | PG&E Corp | — | $18.50 | -1.07% | $23.68 | $18.50 | 1,407 | 3,236 | — | NYSE | Utilities | — | — | |
| F-PD | FORD MOTOR CO | — | $20.22 | +0.00% | $20.38 | $20.21 | 44,151 | 44,151 | — | NYSE | Consumer Discretionary | — | — | |
| METCI | Ramaco Resources, Inc. | — | $25.25 | -0.39% | $25.58 | $23.50 | 3,309 | 1,984 | — | Nasdaq | Energy | — | — | |
| F-PC | FORD MOTOR CO | — | $18.96 | +0.00% | $19.14 | $18.80 | 74,983 | 74,983 | — | NYSE | Consumer Discretionary | — | — | |
| F-PB | FORD MOTOR CO | — | $19.51 | +0.00% | $19.75 | $19.48 | 45,413 | 45,413 | — | NYSE | Consumer Discretionary | — | — | |
| EVAC-UN | EQV Ventures Acquisition Corp. II | — | $10.32 | +0.00% | $11.40 | $10.01 | 0 | 0 | — | NYSE | Financials | — | — |