Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 UZF | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $16.13 | -0.86% | $18.32 | $16.11 | 4,435 | 5,918 | — | NYSE | Communication Services | — | — | |
| #2 UZE | ARRAY DIGITAL INFRASTRUCTURE, INC. | — | $15.96 | -1.36% | $18.16 | $15.58 | 14,568 | 9,922 | — | NYSE | Communication Services | — | — | |
| #3 TEN-PE | TSAKOS ENERGY NAVIGATION LTD | — | $25.59 | -0.35% | $26.23 | $23.94 | 4,689 | 7,781 | — | NYSE | Industrials | — | — | |
| #4 EGHAU | EGH Acquisition Corp. | — | $10.66 | +0.00% | $19.00 | $10.21 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| #5 TEN-PF | TSAKOS ENERGY NAVIGATION LTD | — | $26.47 | -0.56% | $27.00 | $24.42 | 11,607 | 5,502 | — | NYSE | Industrials | — | — | |
| #6 PRIF-PL | Priority Income Fund, Inc. | — | $24.98 | +0.00% | $25.22 | $22.29 | 844 | 4,144 | — | NYSE | Unknown | — | — | |
| #7 PRIF-PK | Priority Income Fund, Inc. | — | $20.60 | -3.56% | $23.22 | $19.74 | 7,359 | 2,494 | — | NYSE | Unknown | — | — | |
| #8 PRIF-PD | Priority Income Fund, Inc. | — | $24.56 | -0.28% | $25.02 | $22.60 | 5,886 | 1,456 | — | NYSE | Unknown | — | — | |
| #9 NMKBP | NATIONAL GRID PLC | — | $57.05 | -4.52% | $61.54 | $55.32 | 200 | 70 | — | NYSE | Utilities | — | — | |
| #0 NMKCP | NATIONAL GRID PLC | — | $63.00 | +0.00% | $66.96 | $60.96 | 0 | 47 | — | NYSE | Utilities | — | — | |
| NEWEN | NATIONAL GRID PLC | — | $100.20 | +0.00% | $159.25 | $94.94 | 0 | 10 | — | NYSE | Utilities | — | — | |
| NMPWP | NATIONAL GRID PLC | — | $55.00 | +0.00% | $59.19 | $51.86 | 0 | 10 | — | NYSE | Utilities | — | — | |
| CPNNF | Central Pattana Public Co Limited/ADR | — | $1.56 | +0.00% | — | — | 0 | 0 | — | OTC | Unknown | — | — | |
| AILIP | Ameren Illinois Co | — | $67.00 | +0.00% | $69.22 | $63.73 | 0 | 10 | — | OTC | Utilities | — | — | |
| AILIO | Ameren Illinois Co | — | $72.00 | +0.00% | $72.00 | $63.94 | 0 | 3 | — | OTC | Utilities | — | — | |
| BTBDW | BT Brands, Inc. | — | $0.0499 | +0.00% | $0.0499 | $0.0495 | 224 | 224 | — | Nasdaq | Consumer Discretionary | — | — | |
| AGQPF | ALGONQUIN POWER & UTILITIES CORP. | — | $14.45 | +0.00% | $14.45 | $12.81 | 0 | 0 | — | NYSE | Utilities | — | — | |
| LFT-PA | Lument Finance Trust, Inc. | — | $16.48 | +0.69% | $20.60 | $16.00 | 2,943 | 4,523 | — | NYSE | Real Estate | — | — | |
| GAB-PK | GABELLI EQUITY TRUST INC | — | $18.26 | -1.08% | $20.48 | $18.26 | 10,196 | 6,404 | — | NYSE | Unknown | — | — | |
| GAB-PH | GABELLI EQUITY TRUST INC | — | $18.25 | -0.71% | $20.51 | $18.22 | 17,650 | 11,066 | — | NYSE | Unknown | — | — | |
| GAB-PG | GABELLI EQUITY TRUST INC | — | $18.30 | -0.65% | $20.18 | $17.78 | 11,895 | 6,773 | — | NYSE | Unknown | — | — | |
| TWOD | TWO HARBORS INVESTMENT CORP. | — | $26.30 | +0.04% | $26.31 | $25.05 | 19,175 | 84,152 | — | NYSE | Real Estate | — | — | |
| KGCRF | KINROSS GOLD CORP | — | $1.19 | +0.00% | $1.19 | $1.19 | 100 | 100 | — | NYSE | Materials | — | — | |
| CXIIU | Churchill Capital Corp XII | — | $11.17 | -0.27% | $11.50 | $10.08 | 400 | 11,337 | — | Nasdaq | Financials | — | — | |
| BUHPF | Bumrungrad Hospital Public Co Limited/ADR | — | $6.00 | +0.00% | $6.00 | $4.52 | 0 | 3 | — | OTC | Unknown | — | — | |
| SWKHL | SWK Holdings Corp | — | $25.01 | -0.16% | $25.16 | $23.07 | 7,666 | 4,016 | — | Financials | — | — | ||
| AQNB | ALGONQUIN POWER & UTILITIES CORP. | — | $26.10 | -0.65% | $26.42 | $23.97 | 75,287 | 27,423 | — | NYSE | Utilities | — | — | |
| BKHAU | Black Hawk Acquisition Corp | — | $12.50 | +1.71% | $16.10 | $10.70 | 516 | 403 | — | Nasdaq | Health Care | — | — | |
| CLBR-WT | Colombier Acquisition Corp. III | — | $0.6501 | +0.00% | $0.6501 | $0.6501 | 1,500 | 1,500 | — | NYSE | Financials | — | — | |
| CLBR-UN | Colombier Acquisition Corp. III | — | $10.60 | +0.00% | $10.68 | $10.10 | 0 | 261 | — | NYSE | Financials | — | — | |
| CHSCO | CHS INC | — | $25.61 | +0.23% | $25.82 | $24.30 | 20,324 | 15,047 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCN | CHS INC | — | $24.25 | -1.50% | $24.90 | $23.17 | 35,839 | 19,805 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCM | CHS INC | — | $23.55 | -1.32% | $24.42 | $23.13 | 35,135 | 25,674 | — | Nasdaq | Consumer Discretionary | — | — | |
| CHSCL | CHS INC | — | $25.04 | -0.05% | $25.30 | $23.62 | 36,828 | 27,558 | — | Nasdaq | Consumer Discretionary | — | — | |
| ALL-PB | ALLSTATE CORP | — | $25.75 | +0.16% | $26.58 | $25.32 | 29,257 | 20,660 | — | NYSE | Financials | — | — | |
| ALL-PJ | ALLSTATE CORP | — | $26.14 | +0.15% | $26.31 | $24.95 | 44,360 | 49,642 | — | NYSE | Financials | — | — | |
| ALL-PI | ALLSTATE CORP | — | $17.26 | -0.12% | $20.18 | $16.99 | 76,439 | 49,249 | — | NYSE | Financials | — | — | |
| VSEEW | VSEE HEALTH, INC. | — | $0.0200 | +0.00% | $0.0225 | $0.0180 | 8,000 | 8,000 | — | OTC | Health Care | — | — | |
| UEPCO | UNION ELECTRIC CO | — | $86.85 | +0.00% | $100.59 | $84.76 | 0 | 33 | — | OTC | Utilities | — | — | |
| TNONW | Tenon Medical, Inc. | — | $0.0059 | +0.00% | $0.0060 | $0.0054 | 77,478 | 77,478 | — | Nasdaq | Health Care | — | — | |
| NTRSO | NORTHERN TRUST CORP | — | $18.21 | -0.16% | $19.46 | $17.63 | 107,833 | 42,741 | — | Nasdaq | Financials | — | — | |
| NE-WT | Noble Corp plc | — | $25.26 | +0.00% | $25.26 | $25.26 | 341 | 341 | — | NYSE | Energy | — | — | |
| FRMEP | FIRST MERCHANTS CORP | — | $25.20 | -0.20% | $26.51 | $23.81 | 1,500 | 1,017 | — | Nasdaq | Financials | — | — | |
| ICUCW | SeaStar Medical Holding Corp | — | $0.0154 | +0.00% | $0.0155 | $0.0154 | 14 | 14 | — | Nasdaq | Health Care | — | — | |
| CIMO | CHIMERA INVESTMENT CORP | — | $25.19 | -0.24% | $25.40 | $23.09 | 8,369 | 6,729 | — | NYSE | Real Estate | — | — | |
| CIMN | CHIMERA INVESTMENT CORP | — | $25.01 | -0.28% | $25.35 | $23.03 | 17,632 | 9,258 | — | NYSE | Real Estate | — | — | |
| CIMP | CHIMERA INVESTMENT CORP | — | $25.00 | -0.12% | $25.44 | $23.21 | 14,387 | 9,570 | — | NYSE | Real Estate | — | — | |
| GNL-PA | Global Net Lease, Inc. | — | $22.40 | -0.31% | $23.33 | $20.72 | 1,967 | 8,637 | — | NYSE | Real Estate | — | — | |
| CIM-PD | CHIMERA INVESTMENT CORP | — | $22.95 | -1.16% | $24.23 | $20.48 | 12,253 | 11,105 | — | NYSE | Real Estate | — | — | |
| CIM-PC | CHIMERA INVESTMENT CORP | — | $21.03 | -2.00% | $23.18 | $18.73 | 30,485 | 17,877 | — | NYSE | Real Estate | — | — | |
| CIM-PB | CHIMERA INVESTMENT CORP | — | $23.15 | -0.39% | $24.35 | $20.65 | 28,149 | 21,744 | — | NYSE | Real Estate | — | — | |
| CINGW | Cingulate Inc. | — | $0.0060 | +0.00% | $0.0060 | $0.0060 | 2,006 | 2,006 | — | Nasdaq | Health Care | — | — | |
| SLDPW | Solid Power, Inc. | — | $0.0211 | +0.00% | $0.0211 | $0.0211 | 220 | 220 | — | Nasdaq | Unknown | — | — | |
| ANNAW | AleAnna, Inc. | — | $0.2694 | +0.00% | $0.3200 | $0.2694 | 29,177 | 29,177 | — | Nasdaq | Energy | — | — | |
| KMPB | KEMPER Corp | — | $24.73 | -0.20% | $24.84 | $21.34 | 12,834 | 15,304 | — | NYSE | Financials | — | — | |
| FILG | Grayscale Filecoin Trust (FIL) | — | $4.13 | +2.48% | $5.20 | $1.07 | 31,023 | 29,254 | — | OTC | Financials | — | — | |
| VEEAW | VEEA INC. | — | $0.0235 | +0.00% | $0.0235 | $0.0235 | 10,126 | 10,126 | — | Nasdaq | Information Technology | — | — | |
| CYCUW | Cycurion, Inc. | — | $0.0161 | +0.00% | $0.0320 | $0.0115 | 282,942 | 282,942 | — | Nasdaq | Information Technology | — | — | |
| OFSSO | OFS Capital Corp | — | $25.58 | +0.00% | $26.62 | $23.48 | 0 | 420 | — | Nasdaq | Unknown | — | — | |
| OFSSH | OFS Capital Corp | — | $23.84 | +0.00% | $23.96 | $22.02 | 0 | 863 | — | Nasdaq | Unknown | — | — | |
| MSAIW | MultiSensor AI Holdings, Inc. | — | $0.0244 | +0.00% | $0.0245 | $0.0243 | 14,067 | 14,067 | — | Nasdaq | Unknown | — | — | |
| MITT-PB | TPG Mortgage Investment Trust, Inc. | — | $19.09 | -1.04% | $22.06 | $18.15 | 3,814 | 7,974 | — | NYSE | Real Estate | — | — | |
| MITT-PC | TPG Mortgage Investment Trust, Inc. | — | $24.78 | -0.15% | $25.56 | $22.40 | 10,601 | 9,200 | — | NYSE | Real Estate | — | — | |
| BRRWW | Silvia, Inc. | — | $0.4790 | +3.46% | $0.6030 | $0.1610 | 400 | 74,357 | — | Nasdaq | Financials | — | — | |
| GUT-PC | GABELLI UTILITY TRUST | — | $19.95 | -0.14% | $22.61 | $19.94 | 5,904 | 4,096 | — | NYSE | Unknown | — | — | |
| GRBK-PA | Green Brick Partners, Inc. | — | $20.70 | -0.72% | $23.30 | $20.26 | 2,341 | 2,391 | — | NYSE | Industrials | — | — | |
| KTWOU | K2 Capital Acquisition Corp | — | $10.26 | +0.00% | $11.23 | $10.03 | 0 | 273 | — | Nasdaq | Financials | — | — | |
| TLSIW | TriSalus Life Sciences, Inc. | — | $0.8100 | +0.00% | $1.98 | $0.4410 | 0 | 1,187 | — | Nasdaq | Health Care | — | — | |
| VNO-PO | VORNADO REALTY TRUST | — | $13.35 | -1.69% | $15.20 | $13.28 | 26,055 | 17,836 | — | NYSE | Real Estate | — | — | |
| VNO-PN | VORNADO REALTY TRUST | — | $15.80 | -1.74% | $17.59 | $15.10 | 33,270 | 8,927 | — | NYSE | Real Estate | — | — | |
| DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $18.17 | -0.08% | $21.70 | $18.08 | 12,486 | 17,562 | — | NYSE | Real Estate | — | — | |
| DLR-PL | DIGITAL REALTY TRUST, INC. | — | $18.11 | -0.19% | $21.20 | $17.84 | 21,743 | 31,601 | — | NYSE | Real Estate | — | — | |
| MNESP | MSA Safety Inc | — | $37.50 | +0.00% | $42.95 | $34.36 | 0 | 0 | — | NYSE | Health Care | — | — | |
| FLYU | BANK OF MONTREAL /CAN/ | — | $33.76 | -3.06% | $61.99 | $29.80 | 626 | 981 | — | NYSE | Financials | — | — | |
| JETU | BANK OF MONTREAL /CAN/ | — | $23.32 | -5.55% | $43.40 | $20.20 | 16,704 | 7,857 | — | NYSE | Financials | — | — | |
| NRGU | BANK OF MONTREAL /CAN/ | — | $51.77 | -2.15% | $66.40 | $16.25 | 47,810 | 57,354 | — | NYSE | Financials | — | — | |
| NRGD | BANK OF MONTREAL /CAN/ | — | $14.51 | +0.76% | $96.22 | $11.72 | 51,830 | 48,068 | — | NYSE | Financials | — | — | |
| GDXU | BANK OF MONTREAL /CAN/ | — | $107.00 | -16.24% | $540.78 | $64.45 | 2,412,605 | 1,729,810 | — | NYSE | Financials | — | — | |
| GDXD | BANK OF MONTREAL /CAN/ | — | $22.20 | +16.41% | $208.50 | $14.25 | 2,289,455 | 3,571,278 | — | NYSE | Financials | — | — | |
| SHNY | BANK OF MONTREAL /CAN/ | — | $7.79 | -11.98% | $26.98 | $7.51 | 2,240,621 | 1,357,854 | — | NYSE | Financials | — | — | |
| OILU | BANK OF MONTREAL /CAN/ | — | $47.21 | -0.19% | $61.42 | $19.78 | 47,630 | 84,544 | — | NYSE | Financials | — | — | |
| WLDSW | Wearable Devices Ltd. | — | $14.82 | +0.00% | $17.80 | $9.30 | 100 | 100 | — | Nasdaq | Information Technology | — | — | |
| OILD | BANK OF MONTREAL /CAN/ | — | $31.05 | +0.65% | $129.20 | $25.58 | 92,031 | 89,111 | — | NYSE | Financials | — | — | |
| WTIU | BANK OF MONTREAL /CAN/ | — | $21.79 | -1.94% | $27.53 | $8.60 | 19,820 | 26,954 | — | NYSE | Financials | — | — | |
| CNO-PA | CNO Financial Group, Inc. | — | $16.78 | +0.00% | $16.80 | $16.66 | 1,099 | 1,099 | — | NYSE | Financials | — | — | |
| ACP-PA | abrdn Income Credit Strategies Fund | — | $18.05 | -1.77% | $20.62 | $17.90 | 2,203 | 3,750 | — | NYSE | Unknown | — | — | |
| QXO-PB | QXO, Inc. | — | $42.52 | +3.03% | $72.87 | $35.42 | 205,734 | 103,414 | — | NYSE | Consumer Discretionary | — | — | |
| LAFAR | LaFayette Acquisition Corp. | — | $0.0702 | -12.25% | $0.2990 | $0.0702 | 12,000 | 6,747 | — | Nasdaq | Financials | — | — | |
| VACI-WT | Viking Acquisition Corp I | — | $0.4000 | +0.00% | $0.4000 | $0.3920 | 1,773 | 1,773 | — | NYSE | Communication Services | — | — | |
| VACI-UN | Viking Acquisition Corp I | — | $6.63 | -0.15% | $12.47 | $6.11 | 7,568 | 1,763 | — | NYSE | Communication Services | — | — | |
| MMTXW | Miluna Acquisition Corp | — | $0.1056 | +0.00% | $0.1056 | $0.1056 | 80,157 | 80,157 | — | Nasdaq | Information Technology | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.43 | +0.00% | $10.50 | $10.02 | 0 | 343 | — | Nasdaq | Financials | — | — | |
| BNJ | BROOKFIELD Corp /ON/ | — | $14.42 | +0.24% | $15.45 | $13.93 | 18,390 | 18,233 | — | NYSE | Real Estate | — | — | |
| RLNDF | RoyaLand Co Ltd. | — | $3.50 | +0.00% | $3.50 | $3.50 | 300 | 300 | — | OTC | Information Technology | — | — | |
| DDT | DILLARD'S, INC. | — | $26.32 | +0.23% | $26.43 | $24.05 | 7,389 | 8,943 | — | NYSE | Consumer Discretionary | — | — | |
| KBONW | Karbon Capital Partners Corp. | — | $0.6200 | +0.00% | $0.6200 | $0.6200 | 8,875 | 8,875 | — | Nasdaq | Financials | — | — | |
| ELLA | Ellington Credit Co | — | $25.06 | -0.13% | $25.54 | $23.46 | 3,669 | 11,779 | — | NYSE | Real Estate | — | — | |
| BNH | BROOKFIELD Corp /ON/ | — | $14.76 | -0.74% | $15.86 | $14.47 | 16,589 | 17,883 | — | NYSE | Real Estate | — | — | |
| BRCFF | BROOKFIELD Corp /ON/ | — | $18.87 | +0.00% | $18.87 | $13.95 | 0 | 213 | — | NYSE | Real Estate | — | — | |
| BRPSF | BROOKFIELD Corp /ON/ | — | $12.98 | +0.00% | $12.98 | $11.83 | 0 | 0 | — | NYSE | Real Estate | — | — |