Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FRTSF | Fortis Inc. | — | $15.00 | +0.00% | $15.00 | $14.74 | 0 | 0 | — | NYSE | Utilities | — | — | |
| #2 GDV-PK | GABELLI DIVIDEND & INCOME TRUST | — | $16.83 | +0.06% | $17.77 | $16.73 | 13,653 | 8,270 | — | NYSE | Unknown | — | — | |
| #3 AREBW | AMERICAN REBEL HOLDINGS INC | — | $0.0015 | -86.30% | $0.0110 | $0.0015 | 14,500 | 7,250 | — | OTC | Industrials | — | — | |
| #4 CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.50 | +0.44% | $26.69 | $22.99 | 7,747 | 4,357 | — | NYSE | Real Estate | — | — | |
| #5 BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $22.60 | +0.40% | $23.49 | $20.74 | 14,678 | 16,216 | — | NYSE | Industrials | — | — | |
| #6 BWNB | Babcock & Wilcox Enterprises, Inc. | — | $25.16 | +0.00% | $25.24 | $24.55 | 2,000 | 12,827 | — | NYSE | Industrials | — | — | |
| #7 IIPR-PA | INNOVATIVE INDUSTRIAL PROPERTIES INC | — | $25.04 | +0.20% | $25.24 | $23.07 | 16,522 | 30,096 | — | NYSE | Real Estate | — | — | |
| #8 SCCE | Sachem Capital Corp. | — | $24.50 | +0.02% | $24.78 | $23.95 | 1,267 | 4,036 | — | NYSE | Real Estate | — | — | |
| #9 SCCD | Sachem Capital Corp. | — | $24.89 | +0.19% | $25.18 | $24.39 | 400 | 1,347 | — | NYSE | Real Estate | — | — | |
| #0 SACH-PA | Sachem Capital Corp. | — | $20.36 | +0.17% | $20.84 | $17.53 | 3,426 | 2,454 | — | NYSE | Real Estate | — | — | |
| SCCG | Sachem Capital Corp. | — | $24.52 | -0.12% | $24.92 | $23.51 | 3,645 | 3,808 | — | NYSE | Real Estate | — | — | |
| SCCF | Sachem Capital Corp. | — | $24.56 | -0.37% | $24.84 | $23.30 | 2,900 | 2,037 | — | NYSE | Real Estate | — | — | |
| ET-PI | Energy Transfer LP | — | $11.49 | -0.56% | $11.69 | $11.14 | 95,488 | 63,675 | — | NYSE | Utilities | — | — | |
| STRRP | Star Equity Holdings, Inc. | — | $10.14 | +0.26% | $10.15 | $9.50 | 6,210 | 1,130 | — | Nasdaq | Industrials | — | — | |
| AHL-PF | ASPEN INSURANCE HOLDINGS LTD | — | $23.83 | -4.72% | $25.01 | $23.73 | 12,269 | 409 | — | NYSE | Financials | — | — | |
| AHL-PE | ASPEN INSURANCE HOLDINGS LTD | — | $18.74 | +0.08% | $20.64 | $18.33 | 4,310 | 14,216 | — | NYSE | Financials | — | — | |
| AHL-PD | ASPEN INSURANCE HOLDINGS LTD | — | $18.79 | -10.09% | $20.90 | $18.73 | 10,411 | 347 | — | NYSE | Financials | — | — | |
| FRTJF | Fortis Inc. | — | $23.05 | +0.39% | $23.35 | $22.35 | 8,700 | 2,978 | — | NYSE | Utilities | — | — | |
| TRTX-PC | TPG RE Finance Trust, Inc. | — | $18.54 | +0.05% | $19.23 | $17.60 | 240 | 5,269 | — | NYSE | Real Estate | — | — | |
| UMH-PD | UMH PROPERTIES, INC. | — | $22.12 | +0.07% | $22.34 | $20.75 | 31,453 | 15,741 | — | NYSE | Real Estate | — | — | |
| GIPL | Global Innovative Platforms Inc. | — | $0.4477 | +0.00% | $0.5000 | $0.4477 | 0 | 3 | — | OTC | Health Care | — | — | |
| MNTCF | Montage Technology Co., Ltd./ADR | — | $35.99 | +0.00% | $35.99 | $35.99 | 100 | 100 | — | OTC | Unknown | — | — | |
| WHLRD | Wheeler Real Estate Investment Trust, Inc. | — | $35.68 | -3.52% | $39.00 | $34.43 | 0 | 460 | — | Nasdaq | Real Estate | — | — | |
| STRC | Strategy Inc | — | $95.77 | +0.48% | $96.88 | $70.05 | 1,217,356 | 1,332,472 | — | Nasdaq | Financials | — | — | |
| GSL-PB | Global Ship Lease, Inc. | — | $26.74 | -0.78% | $27.50 | $25.79 | 15,886 | 6,048 | — | NYSE | Industrials | — | — | |
| GLU-PB | GABELLI GLOBAL UTILITY & INCOME TRUST | — | $50.31 | +0.02% | $50.72 | $43.89 | 435 | 1,194 | — | NYSE | Unknown | — | — | |
| BCV-PA | BANCROFT FUND LTD | — | $20.41 | +0.26% | $21.45 | $20.00 | 3,175 | 1,210 | — | NYSE | Unknown | — | — | |
| SB-PC | SAFE BULKERS, INC. | — | $26.50 | +0.00% | $26.54 | $25.12 | 0 | 354 | — | NYSE | Industrials | — | — | |
| LANDP | GLADSTONE LAND Corp | — | $21.15 | +0.43% | $21.50 | $19.95 | 38,136 | 23,421 | — | Nasdaq | Real Estate | — | — | |
| CHMI-PA | Cherry Hill Mortgage Investment Corp | — | $22.07 | +0.32% | $22.70 | $20.03 | 1,044 | 2,890 | — | NYSE | Real Estate | — | — | |
| APLMW | Apollomics Inc. | — | $0.0181 | +30.22% | $0.0181 | $0.0139 | 3,159 | 1,580 | — | Nasdaq | Health Care | — | — | |
| CHMI-PB | Cherry Hill Mortgage Investment Corp | — | $24.20 | +0.83% | $24.54 | $22.47 | 1,357 | 2,087 | — | NYSE | Real Estate | — | — | |
| DSX-PB | DIANA SHIPPING INC. | — | $27.75 | +1.04% | $27.95 | $26.26 | 1,804 | 1,980 | — | NYSE | Industrials | — | — | |
| NCZ-PA | Virtus Convertible & Income Fund II | — | $19.90 | -0.70% | $20.56 | $19.80 | 12,955 | 4,882 | — | NYSE | Unknown | — | — | |
| NEWTI | NewtekOne, Inc. | — | $25.67 | +0.79% | $25.67 | $24.79 | 2,655 | 1,665 | — | Nasdaq | Financials | — | — | |
| OXLCM | Oxford Lane Capital Corp. | — | $25.15 | +0.00% | $25.17 | $24.49 | 2,421 | 11,101 | — | Nasdaq | Unknown | — | — | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | — | $9.15 | +0.00% | $11.47 | $4.90 | 820 | 5,441 | — | Nasdaq | Real Estate | — | — | |
| CICC | CION Investment Corp | — | $24.83 | -0.20% | $25.18 | $22.40 | 1,804 | 5,953 | — | NYSE | Unknown | — | — | |
| GIPRW | GENERATION INCOME PROPERTIES, INC. | — | $0.0232 | -51.16% | $0.0475 | $0.0231 | 1,565 | 782 | — | Nasdaq | Real Estate | — | — | |
| BPYPM | Brookfield Property Partners L.P. | — | $16.33 | +0.49% | $17.24 | $15.50 | 10,836 | 19,975 | — | Nasdaq | Real Estate | — | — | |
| RVMDW | Revolution Medicines, Inc. | — | $11.10 | +490.43% | $11.27 | $1.88 | 9,915 | 4,958 | — | Nasdaq | Health Care | — | — | |
| DLNG-PA | Dynagas LNG Partners LP | — | $26.22 | -0.61% | $26.48 | $25.38 | 14,316 | 4,917 | — | NYSE | Industrials | — | — | |
| REXR-PC | Rexford Industrial Realty, Inc. | — | $21.50 | +0.89% | $22.23 | $20.56 | 1,102 | 3,171 | — | NYSE | Real Estate | — | — | |
| REXR-PB | Rexford Industrial Realty, Inc. | — | $22.72 | -0.39% | $23.10 | $21.41 | 1,616 | 3,091 | — | NYSE | Real Estate | — | — | |
| XRN-PB | Chiron Real Estate Inc. | — | $25.56 | -0.27% | $27.44 | $23.14 | 81,273 | 6,160 | — | NYSE | Real Estate | — | — | |
| XRN-PA | Chiron Real Estate Inc. | — | $24.90 | +0.00% | $24.97 | $23.09 | 2,358 | 4,997 | — | NYSE | Real Estate | — | — | |
| TFIN-P | Triumph Financial, Inc. | — | $22.23 | -0.76% | $22.52 | $21.61 | 8,239 | 2,727 | — | NYSE | Financials | — | — | |
| RITM-PD | Rithm Capital Corp. | — | $25.07 | +0.10% | $25.07 | $24.36 | 17,908 | 42,195 | — | NYSE | Real Estate | — | — | |
| RITM-PC | Rithm Capital Corp. | — | $24.87 | +0.12% | $24.89 | $23.48 | 9,227 | 23,886 | — | NYSE | Real Estate | — | — | |
| RITM-PB | Rithm Capital Corp. | — | $25.33 | +0.15% | $25.34 | $24.28 | 19,939 | 21,459 | — | NYSE | Real Estate | — | — | |
| RITM-PA | Rithm Capital Corp. | — | $25.55 | +0.20% | $25.59 | $24.60 | 3,686 | 11,733 | — | NYSE | Real Estate | — | — | |
| RITM-PE | Rithm Capital Corp. | — | $24.59 | +0.78% | $24.68 | $23.48 | 19,826 | 29,827 | — | NYSE | Real Estate | — | — | |
| RITM-PF | Rithm Capital Corp. | — | $24.64 | +0.69% | $24.68 | $23.43 | 34,679 | 32,105 | — | NYSE | Real Estate | — | — | |
| BPYPO | Brookfield Property Partners L.P. | — | $15.22 | -0.56% | $15.53 | $14.46 | 5,323 | 11,767 | — | Nasdaq | Real Estate | — | — | |
| BPYPN | Brookfield Property Partners L.P. | — | $13.93 | +0.61% | $14.05 | $12.99 | 13,230 | 12,711 | — | Nasdaq | Real Estate | — | — | |
| ALEUY | ALLEGRO.EU SA/ADR | — | $13.50 | +17.39% | $13.50 | $8.98 | 2,993 | 1,201 | — | OTC | Unknown | — | — | |
| EIIA | Eagle Point Institutional Income Fund | — | $25.32 | +0.22% | $25.32 | $24.58 | 1,757 | 6,395 | — | NYSE | Unknown | — | — | |
| BFH-PA | BREAD FINANCIAL HOLDINGS, INC. | — | $25.25 | +0.12% | $25.37 | $24.37 | 6,285 | 8,855 | — | NYSE | Financials | — | — | |
| CITR | CitroTech Inc. | — | $6.04 | +2.20% | $7.50 | $4.35 | 40,918 | 26,761 | — | NYSE | Materials | — | — | |
| XRPZ | Franklin XRP Trust | — | $10.96 | +0.23% | $16.84 | $10.85 | 178,445 | 229,252 | — | NYSE | Financials | — | — | |
| FSOL | Fidelity Solana Fund | — | $9.02 | +0.61% | $11.01 | $7.26 | 105,811 | 184,344 | — | NYSE | Financials | — | — | |
| CSCCY | Capstone Copper Corp./ADR | — | $22.90 | +1.64% | $22.90 | $22.53 | 116 | 108 | — | OTC | Unknown | — | — | |
| SICOF | Silverco Mining Ltd. | — | $5.50 | -6.78% | $8.28 | $4.25 | 500 | 16,576 | — | OTC | Unknown | — | — | |
| MPJPY | Metaplanet Inc. | — | $1.36 | -6.21% | $2.05 | $1.21 | 324,166 | 680,746 | — | OTC | Unknown | — | — | |
| NRGFF | AE Fuels Corp | — | $0.0541 | -50.82% | $0.4077 | $0.0541 | 250 | 2,706 | — | OTC | Unknown | — | — | |
| MSBT | Morgan Stanley Bitcoin Trust | — | $18.16 | -0.06% | $23.54 | $16.64 | 336,991 | 447,723 | — | NYSE | Financials | — | — | |
| SGOL | abrdn Gold ETF Trust | — | $41.40 | -1.50% | $44.75 | $37.70 | 1,530,076 | 1,981,106 | — | NYSE | Financials | — | — | |
| ETHA | iShares Ethereum Trust ETF | — | $14.23 | +0.49% | $17.52 | $11.52 | 18,346,869 | 27,814,742 | — | Nasdaq | Financials | — | — | |
| GJH | STRATS SM TRUST FOR U S CELL CORP SEC SERIES 2004 6 | — | $9.38 | +0.00% | $9.60 | $9.00 | 0 | 977 | — | NYSE | Financials | — | — | |
| BWOW | Bitwise Dogecoin ETF | — | $11.56 | +0.92% | $19.36 | $11.28 | 100 | 567 | — | NYSE | Financials | — | — | |
| SOEZ | Franklin Solana Trust | — | $13.19 | +0.64% | $16.03 | $10.62 | 1,129 | 10,108 | — | NYSE | Financials | — | — | |
| SBMW | Security Midwest Bancorp, Inc. | — | $17.85 | -0.83% | $18.32 | $16.10 | 1,100 | 240 | — | OTC | Financials | — | — | |
| OBNK | Osprey BONK Trust | — | $1.08 | -35.71% | $2.01 | $1.08 | 283 | 889 | — | OTC | Unknown | — | — | |
| DFSLY | Defeng Solife Holdings Limited/ADR | — | $0.9089 | -28.43% | $1.84 | $0.7400 | 2,100 | 5,775 | — | OTC | Unknown | — | — | |
| NATNF | Nation Gold Corp. | — | $0.0210 | +0.00% | $0.3127 | $0.0210 | 100 | 100 | — | OTC | Unknown | — | — | |
| SMGSY | SMG Swiss Marketplace Group AG/ADR | — | $7.00 | +0.00% | $7.76 | $5.79 | 0 | 57 | — | OTC | Unknown | — | — | |
| GFTFF | Grafton Resources Inc. | — | $0.4060 | +4.50% | $0.4400 | $0.3289 | 27,500 | 10,857 | — | OTC | Unknown | — | — | |
| CRAUY | Chery Automobile Co., Ltd./ADR | — | $12.91 | -4.36% | $18.00 | $12.50 | 10,000 | 2,771 | — | OTC | Unknown | — | — | |
| RSMIY | RESOLUTION MINERALS LTD/ADR | — | $10.45 | +0.00% | $10.45 | $10.45 | 1 | 1 | — | OTC | Unknown | — | — | |
| ETHV | VanEck Ethereum ETF | — | $27.57 | +0.55% | $33.92 | $22.40 | 8,274 | 31,339 | — | CBOE | Financials | — | — | |
| TSLVF | TIER ONE SILVER INC. | — | $0.0647 | +6.07% | $0.1000 | $0.0383 | 10,000 | 76,720 | — | OTC | Unknown | — | — | |
| KOGDF | KO Gold Inc. | — | $0.0914 | +2.70% | $0.1900 | $0.0611 | 27,105 | 16,238 | — | OTC | Unknown | — | — | |
| ETH | Grayscale Ethereum Staking Mini ETF | — | $18.00 | +0.45% | $22.02 | $14.53 | 1,237,457 | 1,893,885 | — | NYSE | Financials | — | — | |
| ETHW | Bitwise Ethereum ETF | — | $13.49 | +0.45% | $16.59 | $10.93 | 497,037 | 859,401 | — | NYSE | Financials | — | — | |
| ZSICY | Zhejiang Sanhua Intelligent Controls Co., Ltd./ADR | — | $14.60 | -1.68% | $17.45 | $3.25 | 105 | 440 | — | OTC | Unknown | — | — | |
| SUIS | Canary Staked SUI ETF | — | $17.79 | +0.17% | $31.46 | $17.22 | 387 | 1,100 | — | Nasdaq | Financials | — | — | |
| PRNCF | Prince Silver Corp. | — | $0.2700 | +0.00% | $0.8000 | $0.2400 | 34,000 | 28,237 | — | OTC | Unknown | — | — | |
| GHRTF | Greenheart Gold Inc. | — | $0.4963 | -1.40% | $1.03 | $0.4963 | 6,200 | 17,873 | — | OTC | Unknown | — | — | |
| ONWRY | Onward Medical N.V./ADR | — | $2.83 | +4.43% | $4.24 | $2.60 | 2,000 | 5,420 | — | OTC | Unknown | — | — | |
| RENGY | Rengo Co., Ltd./ADR | — | $18.00 | +0.00% | $18.00 | $18.00 | 100 | 100 | — | OTC | Unknown | — | — | |
| USDW | MADE IN USA INC. | — | $5.00 | +1.03% | $5.50 | $4.95 | 100 | 242 | — | OTC | Information Technology | — | — | |
| KTH | STRUCTURED PRODUCTS CORP CORTS TR FOR PECO ENERGY CAP TR III | — | $28.74 | +0.28% | $29.00 | $27.93 | 757 | 815 | — | NYSE | Financials | — | — | |
| CTWO | COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE TRUST | — | $18.25 | -0.27% | $20.11 | $16.50 | 100 | 2,360 | — | NYSE | Financials | — | — | |
| GONYF | GO Residential Real Estate Investment Trust | — | $8.70 | +1.99% | $10.21 | $8.48 | 3,200 | 30,076 | — | OTC | Unknown | — | — | |
| TGRGF | Tiger Gold Corp. | — | $0.5525 | -0.99% | $0.8883 | $0.4000 | 97,105 | 234,334 | — | OTC | Unknown | — | — | |
| LKYLY | Locksley Resources Limited/ADR | — | $1.05 | +0.00% | $1.05 | $1.05 | 1,349 | 1,349 | — | OTC | Unknown | — | — | |
| ETHB | iShares Staked Ethereum Trust ETF | — | $24.24 | +0.33% | $29.73 | $19.60 | 178,233 | 342,021 | — | Nasdaq | Financials | — | — | |
| GLTR | abrdn Precious Metals Basket ETF Trust | — | $196.53 | -1.63% | $229.24 | $175.40 | 66,090 | 68,723 | — | NYSE | Financials | — | — | |
| GJS | STRATS(SM) Trust for Goldman Sachs Group Securities, Series 2006-2 | — | $23.39 | -0.33% | $23.85 | $22.78 | 1,615 | 607 | — | NYSE | Financials | — | — | |
| FXC | Invesco CurrencyShares Canadian Dollar Trust | — | $70.14 | +0.10% | $71.24 | $68.63 | 12,900 | 34,417 | — | NYSE | Financials | — | — |