Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 IMAA | IMA Tech | — | $0.0200 | +100.00% | $21.00 | $0.0100 | 8,666 | 15,635 | — | OTC | Information Technology | — | — | |
| #2 SWVLW | Swvl Holdings Corp | — | $0.0072 | +0.00% | $0.0072 | $0.0072 | 2,544 | 2,544 | — | Nasdaq | Industrials | — | — | |
| #3 BDMDW | Baird Medical Investment Holdings Ltd | — | $0.0301 | +0.00% | $0.0310 | $0.0301 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| #4 OCSAW | Oculis Holding AG | — | $2.74 | +0.00% | $2.93 | $2.68 | 3,730 | 3,730 | — | Nasdaq | Health Care | — | — | |
| #5 CHECW | Chenghe Acquisition III Co. | — | $0.0738 | +0.00% | $0.0738 | $0.0738 | 1,055 | 1,055 | — | Nasdaq | Financials | — | — | |
| #6 CHECU | Chenghe Acquisition III Co. | — | $10.25 | +0.00% | $10.40 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| #7 KCHVU | Kochav Defense Acquisition Corp. | — | $10.52 | +0.00% | $11.00 | $10.20 | 0 | 1,173 | — | Nasdaq | Financials | — | — | |
| #8 KCHVR | Kochav Defense Acquisition Corp. | — | $0.1000 | +0.00% | $0.1000 | $0.1000 | 660 | 660 | — | Nasdaq | Financials | — | — | |
| #9 PDPA | Pearl Diver Credit Co Inc. | — | $24.95 | +0.01% | $26.28 | $23.24 | 856 | 4,539 | — | NYSE | Unknown | — | — | |
| #0 LPAAW | Launch One Acquisition Corp. | — | $0.1306 | +0.00% | $0.1400 | $0.1306 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| IACOW | Idea Acquisition Corp. | — | $0.2750 | +0.00% | $0.2750 | $0.2750 | 19 | 19 | — | Nasdaq | Financials | — | — | |
| IACOU | Idea Acquisition Corp. | — | $10.05 | +0.00% | $10.31 | $9.87 | 142 | 2,111 | — | Nasdaq | Financials | — | — | |
| TMSOF | THOMSON REUTERS CORP /CAN/ | — | $11.05 | +0.00% | $11.51 | $10.74 | 0 | 379 | — | Nasdaq | Unknown | — | — | |
| DRTSW | Alpha Tau Medical Ltd. | — | $4.10 | +0.00% | $4.17 | $3.92 | 16,886 | 16,886 | — | Nasdaq | Health Care | — | — | |
| EPR-PE | EPR PROPERTIES | — | $31.25 | -1.11% | $33.52 | $27.99 | 6,640 | 1,837 | — | NYSE | Real Estate | — | — | |
| ITHAU | ITHAX Acquisition Corp III | — | $10.13 | +0.00% | $11.00 | $9.94 | 0 | 23 | — | Nasdaq | Financials | — | — | |
| GECCH | Great Elm Capital Corp. | — | $24.85 | -1.19% | $25.48 | $22.78 | 145 | 1,492 | — | Nasdaq | Unknown | — | — | |
| GLED-RI | GalaxyEdge Acquisition Corp | — | $0.1601 | +0.00% | $0.1626 | $0.1601 | 1,201 | 1,201 | — | NYSE | Financials | — | — | |
| STRK | Strategy Inc | — | $75.15 | +0.35% | $90.30 | $48.48 | 165,276 | 104,583 | — | Nasdaq | Financials | — | — | |
| STRF | Strategy Inc | — | $103.55 | -0.11% | $106.04 | $80.52 | 37,438 | 68,531 | — | Nasdaq | Financials | — | — | |
| IONQ-WT | IonQ, Inc. | — | $33.55 | +0.00% | $36.00 | $33.55 | 32,402 | 32,402 | — | NYSE | Information Technology | — | — | |
| FMCKK | FEDERAL HOME LOAN MORTGAGE CORP | — | $10.78 | +0.00% | $25.00 | $10.78 | 0 | 173 | — | OTC | Financials | — | — | |
| FREJP | FEDERAL HOME LOAN MORTGAGE CORP | — | $11.00 | -5.17% | $25.00 | $11.00 | 1,000 | 67 | — | OTC | Financials | — | — | |
| NHPBP | National Healthcare Properties, Inc. | — | $25.42 | +0.04% | $25.45 | $15.88 | 19,980 | 11,399 | — | Nasdaq | Real Estate | — | — | |
| HGASW | Global Gas Corp | — | $0.0024 | +0.00% | $0.0024 | $0.0024 | 300 | 300 | — | OTC | Materials | — | — | |
| BNAIW | Brand Engagement Network Inc. | — | $0.0501 | +0.00% | $0.0501 | $0.0501 | 1,500 | 1,500 | — | Nasdaq | Information Technology | — | — | |
| GECCI | Great Elm Capital Corp. | — | $24.99 | -0.20% | $26.78 | $23.13 | 1,013 | 2,374 | — | Nasdaq | Unknown | — | — | |
| GECCG | Great Elm Capital Corp. | — | $24.48 | -0.93% | $24.88 | $22.71 | 796 | 1,053 | — | Nasdaq | Unknown | — | — | |
| RWAYI | Runway Growth Finance Corp. | — | $24.47 | -0.33% | $25.01 | $23.77 | 3,687 | 5,750 | — | Nasdaq | Unknown | — | — | |
| ZKPU | Lafayette Digital Acquisition Corp. I | — | $10.08 | +0.00% | $10.47 | $9.90 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| PHXE-P | Phoenix Energy One, LLC | — | $26.25 | -6.49% | $32.07 | $16.18 | 29,727 | 13,742 | — | NYSE | Energy | — | — | |
| AENTW | ALLIANCE ENTERTAINMENT HOLDING CORP | — | $0.2100 | +0.00% | $0.2300 | $0.1900 | 22 | 22 | — | Nasdaq | Consumer Discretionary | — | — | |
| RWAYL | Runway Growth Finance Corp. | — | $25.12 | -0.01% | $25.16 | $23.32 | 4,519 | 4,387 | — | Nasdaq | Unknown | — | — | |
| COF-PN | CAPITAL ONE FINANCIAL CORP | — | $14.54 | -0.75% | $16.88 | $14.48 | 51,566 | 42,208 | — | NYSE | Financials | — | — | |
| COF-PL | CAPITAL ONE FINANCIAL CORP | — | $14.75 | -1.54% | $16.86 | $14.68 | 120,140 | 80,699 | — | NYSE | Financials | — | — | |
| COF-PK | CAPITAL ONE FINANCIAL CORP | — | $15.53 | -1.40% | $17.90 | $15.53 | 14,629 | 17,410 | — | NYSE | Financials | — | — | |
| COF-PJ | CAPITAL ONE FINANCIAL CORP | — | $16.03 | -0.74% | $18.52 | $15.91 | 240,181 | 165,339 | — | NYSE | Financials | — | — | |
| COF-PI | CAPITAL ONE FINANCIAL CORP | — | $16.64 | -0.78% | $19.36 | $16.60 | 215,480 | 186,434 | — | NYSE | Financials | — | — | |
| PALOU | PALOMA ACQUISITION CORP I | — | $10.05 | +0.00% | $11.75 | $9.95 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PALOW | PALOMA ACQUISITION CORP I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 318 | 318 | — | Nasdaq | Financials | — | — | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $10.06 | +0.00% | $10.45 | $9.93 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GLED-UN | GalaxyEdge Acquisition Corp | — | $10.14 | +0.00% | $10.45 | $9.97 | 0 | 361 | — | NYSE | Financials | — | — | |
| ZKPW | Lafayette Digital Acquisition Corp. I | — | $0.2799 | +0.00% | $0.2799 | $0.2799 | 1,102 | 1,102 | — | Nasdaq | Financials | — | — | |
| IEAGU | Infinite Eagle Acquisition Corp. | — | $10.37 | +0.00% | $11.69 | $10.14 | 100 | 160 | — | Nasdaq | Financials | — | — | |
| TMTSU | Spartacus Acquisition Corp. II | — | $10.30 | +0.00% | $10.54 | $10.00 | 0 | 117 | — | Nasdaq | Financials | — | — | |
| PGACU | PANTAGES CAPITAL ACQUISITION Corp | — | $10.85 | +0.00% | $16.00 | $10.21 | 0 | 855 | — | Nasdaq | Financials | — | — | |
| PGACR | PANTAGES CAPITAL ACQUISITION Corp | — | $0.1601 | +0.00% | $0.1601 | $0.1601 | 1,003 | 1,003 | — | Nasdaq | Financials | — | — | |
| BCSS-UN | Bain Capital GSS Investment Corp. | — | $10.49 | +0.00% | $11.00 | $9.95 | 0 | 87 | — | NYSE | Financials | — | — | |
| BCSS-WT | Bain Capital GSS Investment Corp. | — | $0.6000 | +0.00% | $0.6000 | $0.6000 | 101,496 | 101,496 | — | NYSE | Financials | — | — | |
| LWACW | LightWave Acquisition Corp. | — | $0.1349 | +0.00% | $0.1349 | $0.1349 | 1 | 1 | — | Nasdaq | Financials | — | — | |
| LWACU | LightWave Acquisition Corp. | — | $10.36 | +0.00% | $10.68 | $10.04 | 0 | 20 | — | Nasdaq | Financials | — | — | |
| MUZEU | Muzero Acquisition Corp | — | $10.10 | +0.00% | $11.20 | $9.93 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| MUZEW | Muzero Acquisition Corp | — | $0.2323 | +0.00% | $0.2323 | $0.2323 | 469 | 469 | — | Nasdaq | Financials | — | — | |
| YCY-WT | AA Mission Acquisition Corp. II | — | $0.1551 | +0.00% | $0.1551 | $0.1551 | 1,667 | 1,667 | — | NYSE | Financials | — | — | |
| YCY-UN | AA Mission Acquisition Corp. II | — | $10.29 | +0.00% | $10.50 | $9.94 | 0 | 0 | — | NYSE | Financials | — | — | |
| TMTSW | Spartacus Acquisition Corp. II | — | $0.3944 | +0.00% | $0.3944 | $0.3944 | 257 | 257 | — | Nasdaq | Financials | — | — | |
| CORN | Teucrium Commodity Trust | — | $19.53 | -1.01% | $20.43 | $16.37 | 360,659 | 543,972 | — | NYSE | Financials | — | — | |
| LPCVW | Launchpad Cadenza Acquisition Corp I | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 400 | 400 | — | Nasdaq | Financials | — | — | |
| SOYB | Teucrium Commodity Trust | — | $27.35 | -1.33% | $28.19 | $21.36 | 51,868 | 82,416 | — | NYSE | Financials | — | — | |
| WEAT | Teucrium Commodity Trust | — | $24.97 | -2.08% | $28.41 | $19.78 | 704,035 | 711,351 | — | NYSE | Financials | — | — | |
| TAGS | Teucrium Commodity Trust | — | $27.42 | -0.94% | $28.99 | $22.56 | 42,141 | 23,961 | — | NYSE | Financials | — | — | |
| CANE | Teucrium Commodity Trust | — | $11.23 | +0.18% | $11.88 | $8.97 | 332,614 | 396,294 | — | NYSE | Financials | — | — | |
| PIIIW | P3 Health Partners Inc. | — | $0.0063 | +0.00% | $0.0063 | $0.0063 | 600 | 600 | — | Nasdaq | Health Care | — | — | |
| KRSP-UN | Rice Acquisition Corp 3 | — | $10.84 | +1.03% | $11.59 | $10.12 | 70,207 | 8,848 | — | NYSE | Financials | — | — | |
| KRSP-WT | Rice Acquisition Corp 3 | — | $1.00 | +0.00% | $1.00 | $0.8750 | 16,642 | 16,642 | — | NYSE | Financials | — | — | |
| COLAR | Columbus Acquisition Corp/Cayman Islands | — | $0.3810 | +0.00% | $0.4790 | $0.3810 | 76,645 | 76,645 | — | Nasdaq | Financials | — | — | |
| LOTWW | Lotus Technology Inc. | — | $0.0500 | +0.00% | $0.0500 | $0.0499 | 7,100 | 7,100 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRBD | Corebridge Financial, Inc. | — | $20.69 | -0.10% | $23.50 | $20.18 | 39,185 | 71,163 | — | NYSE | Financials | — | — | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | — | $10.13 | +0.00% | $11.44 | $9.95 | 0 | 313 | — | Nasdaq | Financials | — | — | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | — | $0.3686 | +0.00% | $0.3686 | $0.3686 | 449 | 449 | — | Nasdaq | Financials | — | — | |
| IEAGR | Infinite Eagle Acquisition Corp. | — | $0.2000 | +0.00% | $0.2000 | $0.2000 | 12 | 12 | — | Nasdaq | Financials | — | — | |
| EPR-PG | EPR PROPERTIES | — | $19.30 | -0.77% | $21.55 | $18.35 | 7,827 | 7,019 | — | NYSE | Real Estate | — | — | |
| NEWTH | NewtekOne, Inc. | — | $25.03 | -0.42% | $25.70 | $24.50 | 11,746 | 6,328 | — | Nasdaq | Financials | — | — | |
| REGCP | REGENCY CENTERS CORP | — | $21.81 | -0.73% | $23.75 | $21.49 | 7,908 | 4,544 | — | Nasdaq | Real Estate | — | — | |
| REGCO | REGENCY CENTERS CORP | — | $20.70 | -1.71% | $22.73 | $20.60 | 2,329 | 3,241 | — | Nasdaq | Real Estate | — | — | |
| NEE-PS | NEXTERA ENERGY INC | — | $48.62 | -0.37% | $59.25 | $48.49 | 17,168 | 120,886 | — | NYSE | Utilities | — | — | |
| NEE-PV | NEXTERA ENERGY INC | — | $43.00 | -0.21% | $53.00 | $42.62 | 485,251 | 250,696 | — | NYSE | Utilities | — | — | |
| NEE-PU | NEXTERA ENERGY INC | — | $22.47 | +0.00% | $22.55 | $22.35 | 106,866 | 106,866 | — | NYSE | Utilities | — | — | |
| NEE-PT | NEXTERA ENERGY INC | — | $45.33 | -0.37% | $54.50 | $45.15 | 621,017 | 224,945 | — | NYSE | Utilities | — | — | |
| NEE-PW | NEXTERA ENERGY INC | — | $22.52 | +0.00% | $22.80 | $22.16 | 98,128 | 98,128 | — | NYSE | Utilities | — | — | |
| NEE-PN | NEXTERA ENERGY INC | — | $19.21 | +0.00% | $19.72 | $19.14 | 114,833 | 114,833 | — | NYSE | Utilities | — | — | |
| NEWTO | NewtekOne, Inc. | — | $26.00 | +0.00% | $28.80 | $25.00 | 0 | 177 | — | Nasdaq | Financials | — | — | |
| NEWTG | NewtekOne, Inc. | — | $25.08 | -0.59% | $25.80 | $22.83 | 1,091 | 2,653 | — | Nasdaq | Financials | — | — | |
| NEWTP | NewtekOne, Inc. | — | $24.39 | +0.64% | $27.38 | $21.03 | 2,726 | 3,481 | — | Nasdaq | Financials | — | — | |
| WTFCN | WINTRUST FINANCIAL CORP | — | $26.05 | +0.27% | $26.33 | $24.71 | 12,257 | 25,982 | — | Nasdaq | Financials | — | — | |
| BGLWW | Blue Gold Ltd | — | $0.0298 | +0.00% | $0.0298 | $0.0260 | 4,780 | 4,780 | — | Nasdaq | Materials | — | — | |
| FULTP | FULTON FINANCIAL CORP | — | $17.35 | -0.49% | $19.30 | $17.21 | 6,799 | 9,587 | — | Nasdaq | Financials | — | — | |
| CFTR-PA | Cantor Fitzgerald Income Trust, Inc. | — | $25.25 | -0.55% | $27.50 | $22.99 | 2,395 | 7,785 | — | NYSE | Real Estate | — | — | |
| NXGLW | NEXGEL, INC. | — | $0.0122 | +0.00% | $0.0122 | $0.0122 | 9,307 | 9,307 | — | Nasdaq | Health Care | — | — | |
| SCPQU | Social Commerce Partners Corp | — | $10.28 | +0.00% | $11.63 | $9.99 | 200 | 70 | — | Nasdaq | Financials | — | — | |
| SCPQW | Social Commerce Partners Corp | — | $0.3400 | +0.00% | $0.3400 | $0.3400 | 6 | 6 | — | Nasdaq | Financials | — | — | |
| WHFCL | WhiteHorse Finance, Inc. | — | $25.04 | -0.16% | $25.15 | $23.17 | 4,096 | 6,280 | — | Nasdaq | Unknown | — | — | |
| PNMXO | PUBLIC SERVICE CO OF NEW MEXICO | — | $73.75 | +1.03% | $83.08 | $73.00 | 100 | 28 | — | OTC | Utilities | — | — | |
| MNQFF | MANULIFE FINANCIAL CORP | — | $16.17 | +0.00% | $16.17 | $14.88 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNLCF | MANULIFE FINANCIAL CORP | — | $17.01 | +0.00% | $17.01 | $15.75 | 0 | 0 | — | NYSE | Financials | — | — | |
| MNUFF | MANULIFE FINANCIAL CORP | — | $14.87 | +0.00% | $15.74 | $12.99 | 0 | 22 | — | NYSE | Financials | — | — | |
| RVSNW | Rail Vision Ltd. | — | $0.0121 | +0.00% | $0.0126 | $0.0121 | 11,118 | 11,118 | — | Nasdaq | Unknown | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $14.42 | -3.61% | $20.01 | $13.78 | 24,894 | 6,645 | — | NYSE | Real Estate | — | — | |
| TCBIO | TEXAS CAPITAL BANCSHARES INC/TX | — | $18.35 | -1.56% | $22.16 | $18.25 | 34,957 | 23,075 | — | Nasdaq | Financials | — | — | |
| FCRS-WT | FutureCrest Acquisition Corp. | — | $0.5072 | +0.00% | $0.6401 | $0.4970 | 81,033 | 81,033 | — | NYSE | Financials | — | — |