Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 DNMX | Dynamix Corp III | $201.45M | $10.01 | -0.05% | $10.03 | $9.90 | 2,428 | 15,004 | — | Nasdaq | Financials | — | — | |
| #2 BGIN | BGIN BLOCKCHAIN Ltd | $199.28M | $2.20 | -11.29% | $4.19 | $2.08 | 11,752 | 21,772 | — | Nasdaq | Financials | — | — | |
| #3 QADR | QDRO Acquisition Corp. | $198.00M | $9.90 | -0.10% | $10.79 | $9.85 | 383,100 | 115,832 | — | Financials | — | — | ||
| #4 PLMK | Plum Acquisition Corp, IV | $197.13M | $10.66 | +0.09% | $10.84 | $10.53 | 210,284 | 90,113 | — | Nasdaq | Financials | — | — | |
| #5 CRD-B | CRAWFORD & CO | $195.34M | $10.31 | +0.10% | $10.88 | $8.72 | 552 | 5,825 | — | NYSE | Financials | — | — | |
| #6 BCBP | BCB BANCORP INC | $193.25M | $11.13 | +0.00% | $11.71 | $7.95 | 129,592 | 125,183 | — | Nasdaq | Financials | — | — | |
| #7 CFBK | CF BANKSHARES INC. | $191.81M | $29.87 | -1.97% | $31.70 | $26.45 | 62,236 | 41,395 | — | Nasdaq | Financials | — | — | |
| #8 NTWO | Newbury Street II Acquisition Corp | $191.32M | $10.63 | +0.00% | $10.68 | $10.51 | 0 | 3,960 | — | Nasdaq | Financials | — | — | |
| #9 FINW | Finwise Bancorp | $189.01M | $13.79 | -4.04% | $17.34 | $12.82 | 20,588 | 20,036 | — | Nasdaq | Financials | — | — | |
| #0 CBFV | CB Financial Services, Inc. | $188.65M | $37.19 | -1.64% | $37.81 | $33.13 | 4,201 | 4,377 | — | Nasdaq | Financials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $188.60M | $16.99 | -0.06% | $17.99 | $15.06 | 57,912 | 18,020 | — | Nasdaq | Financials | — | — | |
| COPL | Copley Acquisition Corp | $187.33M | $10.42 | +0.00% | $10.69 | $10.30 | 109 | 63,880 | — | NYSE | Financials | — | — | |
| JRVR | James River Group Holdings, Inc. | $186.33M | $4.03 | -3.12% | $6.57 | $3.75 | 364,838 | 506,455 | — | Nasdaq | Financials | — | — | |
| GTERA | Globa Terra Acquisition Corp | $184.31M | $10.30 | -0.10% | $10.31 | $10.17 | 100 | 34,563 | — | Nasdaq | Financials | — | — | |
| HLXC | Helix Acquisition Corp. III | $183.69M | $10.35 | +0.29% | $10.56 | $10.11 | 348 | 14,938 | — | Nasdaq | Financials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $182.73M | $10.12 | +0.00% | $10.12 | $9.99 | 503,386 | 40,063 | — | Nasdaq | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $182.06M | $10.21 | -0.10% | $10.26 | $10.11 | 24,245 | 44,545 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $181.96M | $10.28 | +0.59% | $10.28 | $10.12 | 1,400 | 4,183 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $181.93M | $22.84 | -2.10% | $24.05 | $19.87 | 73,715 | 60,710 | — | Nasdaq | Financials | — | — | |
| QDMI | QDM International Inc. | $181.71M | $21.04 | -19.08% | $69.92 | $21.04 | 600 | 25 | — | OTC | Financials | — | — | |
| TONX | TON Strategy Co | $181.46M | $3.21 | -5.59% | $4.44 | $2.01 | 228,083 | 438,373 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $181.39M | $10.19 | +0.25% | $10.21 | $10.02 | 2 | 19,400 | — | Nasdaq | Financials | — | — | |
| RAAQ | Real Asset Acquisition Corp. | $181.30M | $10.51 | +0.10% | $12.10 | $10.38 | 1,174,887 | 400,216 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $181.20M | $10.00 | +0.00% | $10.02 | $9.89 | 0 | 1,407 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $180.84M | $27.40 | -1.01% | $34.36 | $26.39 | 50,863 | 59,902 | — | NYSE | Financials | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $180.19M | $10.00 | +0.10% | $10.01 | $9.86 | 97,472 | 141,139 | — | Nasdaq | Financials | — | — | |
| DYNC | Dynamix Corp | $179.45M | $10.81 | +0.09% | $10.88 | $10.43 | 80,722 | 104,017 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $178.66M | $10.04 | +0.00% | $10.14 | $9.92 | 0 | 20,093 | — | Nasdaq | Financials | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $178.37M | $10.34 | -0.05% | $10.35 | $10.22 | 583 | 46,623 | — | Nasdaq | Financials | — | — | |
| AACP | Apogee Acquisition Corp | $177.11M | $9.99 | +0.35% | $10.00 | $9.93 | 2,332 | 459,389 | — | Financials | — | — | ||
| LARK | LANDMARK BANCORP INC | $176.95M | $29.02 | -1.16% | $30.20 | $23.39 | 9,740 | 10,301 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $176.92M | $9.97 | +0.00% | $10.20 | $9.86 | 0 | 11,863 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $176.90M | $39.75 | +3.25% | $39.75 | $35.78 | 417 | 694 | — | OTC | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.70M | $9.97 | +0.00% | $10.00 | $9.83 | 0 | 3,877 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $176.64M | $10.24 | +0.05% | $10.25 | $10.13 | 3,279 | 9,033 | — | Nasdaq | Financials | — | — | |
| FOA | Finance of America Companies Inc. | $176.06M | $19.80 | +0.61% | $23.77 | $15.77 | 23,277 | 54,413 | — | NYSE | Financials | — | — | |
| SCII | SC II Acquisition Corp. | $176.01M | $10.06 | +0.25% | $10.08 | $9.96 | 8,300 | 13,977 | — | Nasdaq | Financials | — | — | |
| SLQT | SelectQuote, Inc. | $176.01M | $0.9981 | -1.18% | $1.39 | $0.5630 | 1,447,682 | 1,695,789 | — | NYSE | Financials | — | — | |
| SUMA | SUMA Acquisition Corp | $174.66M | $9.87 | +0.20% | $9.95 | $9.83 | 50,222 | 33,404 | — | Nasdaq | Financials | — | — | |
| LATA | Galata Acquisition Corp. II | $174.23M | $10.10 | -0.10% | $10.12 | $9.98 | 7,505 | 2,454 | — | Nasdaq | Financials | — | — | |
| DYOR | Insight Digital Partners II | $173.36M | $10.05 | +0.00% | $10.10 | $9.94 | 25,589 | 9,470 | — | Nasdaq | Financials | — | — | |
| CSBB | CSB Bancorp, Inc. | $173.12M | $65.90 | -0.72% | $68.04 | $56.98 | 22 | 437 | — | OTC | Financials | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $173.07M | $47.99 | +0.06% | $47.99 | $42.91 | 700 | 1,220 | — | OTC | Financials | — | — | |
| UTGN | UTG INC | $172.67M | $55.00 | +2.80% | $62.60 | $48.69 | 500 | 213 | — | OTC | Financials | — | — | |
| CAQ | Cambridge Acquisition Corp. | $172.33M | $9.89 | +0.00% | $10.10 | $9.80 | 0 | 5,353 | — | Nasdaq | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $172.22M | $10.46 | +3.16% | $11.02 | $7.82 | 15,144 | 27,831 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $172.14M | $19.88 | -1.14% | $20.75 | $17.20 | 9,375 | 19,319 | — | Nasdaq | Financials | — | — | |
| IRAB | Iris Acquisition Corp II | $172.02M | $9.95 | +0.00% | $10.07 | $9.82 | 0 | 2,593 | — | NYSE | Financials | — | — | |
| BLRK | Bluerock Acquisition Corp. | $171.98M | $9.97 | +0.00% | $10.00 | $9.88 | 0 | 3,723 | — | Nasdaq | Financials | — | — | |
| WONDF | WonderFi Technologies Inc. | $171.61M | $0.2575 | +0.43% | $0.2664 | $0.1980 | 609,365 | 107,982 | — | OTC | Financials | — | — | |
| BIII | Black Spade Acquisition III Co | $171.46M | $9.94 | +0.00% | $9.98 | $9.83 | 0 | 5,533 | — | NYSE | Financials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $170.78M | $18.00 | -0.66% | $18.60 | $14.57 | 7,565 | 16,659 | — | NYSE | Financials | — | — | |
| RANG | Range Capital Acquisition Corp. | $170.32M | $10.62 | +0.09% | $11.63 | $10.49 | 4,300 | 51,040 | — | Nasdaq | Financials | — | — | |
| TAVI | Tavia Acquisition Corp. | $169.08M | $10.62 | +0.09% | $11.35 | $10.45 | 603 | 68,807 | — | Nasdaq | Financials | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $168.26M | $9.91 | +0.00% | $9.95 | $9.84 | 700 | 5,870 | — | Nasdaq | Financials | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $167.89M | $23.59 | -2.08% | $25.19 | $20.71 | 30,292 | 36,610 | — | Nasdaq | Financials | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $167.11M | $19.09 | -0.47% | $19.70 | $15.88 | 10,489 | 9,286 | — | Nasdaq | Financials | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $166.46M | $23.26 | -0.26% | $24.55 | $20.27 | 31,748 | 56,402 | — | Nasdaq | Financials | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $163.95M | $10.54 | +0.00% | $10.57 | $10.43 | 738 | 4,251 | — | Nasdaq | Financials | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $161.93M | $34.50 | +0.73% | $35.00 | $30.84 | 100 | 1,220 | — | OTC | Financials | — | — | |
| ANTA | Antalpha Platform Holding Co | $161.83M | $6.74 | -1.53% | $10.60 | $6.00 | 3,493 | 3,313 | — | Nasdaq | Financials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $161.04M | $21.72 | +0.00% | $21.74 | $19.30 | 301 | 2,990 | — | OTC | Financials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $160.03M | $10.09 | +0.00% | $10.11 | $10.00 | 0 | 16,480 | — | Nasdaq | Financials | — | — | |
| EGHA | EGH Acquisition Corp. | $159.96M | $10.32 | -0.10% | $10.80 | $10.17 | 14,221 | 35,561 | — | Nasdaq | Financials | — | — | |
| FIGX | FIGX Capital Acquisition Corp. | $159.74M | $10.30 | +0.29% | $10.30 | $10.09 | 600 | 40,120 | — | Nasdaq | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $159.44M | $9.94 | +0.10% | $9.98 | $9.87 | 1,500 | 113,238 | — | NYSE | Financials | — | — | |
| WENC | West Enclave Merger Corp. | $159.21M | $9.92 | +0.00% | $9.93 | $9.86 | 0 | 59,196 | — | NYSE | Financials | — | — | |
| GLED | GalaxyEdge Acquisition Corp | $159.03M | $9.95 | -0.10% | $10.00 | $9.87 | 29,503 | 9,037 | — | NYSE | Financials | — | — | |
| ENBP | ENB Financial Corp | $158.97M | $27.87 | -1.17% | $28.20 | $24.03 | 1,200 | 907 | — | OTC | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $158.70M | $10.10 | +0.00% | $10.10 | $9.96 | 0 | 5,200 | — | Nasdaq | Financials | — | — | |
| FMAC | Future Money Acquisition Corp | $157.80M | $10.00 | +0.20% | $10.00 | $9.90 | 28,700 | 152,286 | — | Nasdaq | Financials | — | — | |
| GSHR | Gesher Acquisition Corp. II | $155.38M | $10.40 | +0.00% | $10.40 | $10.30 | 0 | 4,863 | — | Nasdaq | Financials | — | — | |
| AIB | BlockchAIn Digital Infrastructure, Inc. | $152.61M | $2.15 | +6.97% | $3.95 | $0.9000 | 1,669,892 | 1,384,813 | — | NYSE | Financials | — | — | |
| WLII | Willow Lane Acquisition Corp. II | $151.57M | $10.18 | -0.49% | $10.50 | $9.86 | 1,883 | 9,483 | — | Nasdaq | Financials | — | — | |
| UTKN | Universal Token | $151.33M | $1.49 | +0.00% | $3.22 | $0.2000 | 0 | 383 | — | OTC | Financials | — | — | |
| INAC | Indigo Acquisition Corp. | $151.16M | $10.24 | -0.05% | $10.25 | $10.13 | 2,830 | 11,691 | — | Nasdaq | Financials | — | — | |
| IPOD | COLLECTIVE ACQUISITION CORP. | $150.48M | $10.39 | +0.00% | $10.50 | $10.31 | 0 | 2,697 | — | Nasdaq | Financials | — | — | |
| BEBE | TGE Value Creative Solutions Corp | $149.25M | $9.95 | +0.00% | $9.95 | $9.88 | 0 | 1,797 | — | NYSE | Financials | — | — | |
| AIIA | AI Infrastructure Acquisition Corp. | $149.10M | $10.15 | -0.10% | $10.20 | $10.00 | 255 | 21,865 | — | NYSE | Financials | — | — | |
| FEOVF | OCEANIC IRON ORE CORP | $148.82M | $0.5710 | -6.39% | $0.7000 | $0.4900 | 43,600 | 30,947 | — | OTC | Financials | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $148.06M | $62.25 | +0.00% | $62.25 | $51.52 | 0 | 250 | — | OTC | Financials | — | — | |
| FNWD | Finward Bancorp | $146.01M | $33.72 | -0.09% | $38.93 | $30.05 | 16,929 | 9,938 | — | Nasdaq | Financials | — | — | |
| TRAD | APEX Tech Acquisition Inc. | $145.35M | $9.93 | -0.10% | $9.97 | $9.85 | 459 | 56,489 | — | NYSE | Financials | — | — | |
| SLBK | Skyline Bankshares, Inc. | $144.92M | $25.55 | +0.20% | $25.90 | $21.02 | 2,517 | 6,404 | — | OTC | Financials | — | — | |
| AGM-A | FEDERAL AGRICULTURAL MORTGAGE CORP | $144.53M | $140.21 | +0.15% | $140.21 | $113.69 | 820 | 414 | — | NYSE | Financials | — | — | |
| LFAC | Leapfrog Acquisition Corp | $143.75M | $10.00 | +0.00% | $10.01 | $9.90 | 15,000 | 6,770 | — | Nasdaq | Financials | — | — | |
| USBC | USBC, Inc. | $143.61M | $0.3700 | +2.78% | $0.8900 | $0.2900 | 528,548 | 3,727,922 | — | NYSE | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $143.57M | $14.68 | +0.20% | $15.87 | $13.00 | 31,083 | 43,909 | — | Nasdaq | Financials | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $141.25M | $22.51 | +0.81% | $23.65 | $19.67 | 26,113 | 13,750 | — | Nasdaq | Financials | — | — | |
| SRBK | SR Bancorp, Inc. | $140.37M | $18.88 | -0.42% | $19.61 | $16.16 | 51,069 | 54,556 | — | Nasdaq | Financials | — | — | |
| KTWO | K2 Capital Acquisition Corp | $140.00M | $9.91 | -0.80% | $10.07 | $9.84 | 1,600 | 1,717 | — | Nasdaq | Financials | — | — | |
| WTF | Waton Financial Ltd | $139.89M | $2.90 | +17.41% | $4.50 | $2.28 | 26,034 | 252,304 | — | Nasdaq | Financials | — | — | |
| XFLH | XFLH Capital Corp | $138.33M | $9.96 | +0.00% | $10.23 | $9.80 | 100 | 7,620 | — | NYSE | Financials | — | — | |
| RFAM | RF Acquisition Corp III | $137.94M | $9.90 | +0.00% | $9.94 | $9.77 | 23,000 | 12,570 | — | Nasdaq | Financials | — | — | |
| AFBI | Affinity Bancshares, Inc. | $137.13M | $22.50 | +0.04% | $22.52 | $18.72 | 7,157 | 9,855 | — | Nasdaq | Financials | — | — | |
| BRR | ProCap Financial, Inc. | $134.95M | $1.49 | -5.10% | $2.85 | $1.48 | 779,919 | 1,486,541 | — | Nasdaq | Financials | — | — | |
| RDZN | Roadzen Inc. | $134.20M | $1.59 | +5.30% | $2.51 | $1.00 | 1,023,244 | 637,668 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $132.77M | $9.89 | +0.00% | $10.00 | $9.85 | 1,824 | 23,649 | — | NYSE | Financials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $132.67M | $10.16 | +0.00% | $10.47 | $10.04 | 0 | 15,467 | — | Nasdaq | Financials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $132.26M | $10.00 | +0.00% | $10.71 | $9.88 | 1,350 | 173,769 | — | NYSE | Financials | — | — |