Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FTW-WT | PRESIDIO PRODUCTION Co | — | $1.02 | +0.00% | $1.07 | $0.9795 | 40,577 | 40,577 | — | NYSE | Energy | — | — | |
| #2 SPWRW | SunPower Inc. | — | $0.0250 | +0.00% | $0.0362 | $0.0238 | 60,839 | 60,839 | — | Nasdaq | Industrials | — | — | |
| #3 AIMDW | Ainos, Inc. | — | $0.0879 | +0.00% | $0.0879 | $0.0879 | 140 | 140 | — | Nasdaq | Information Technology | — | — | |
| #4 AUROW | Aurora Innovation, Inc. | — | $0.0350 | +0.00% | $0.0377 | $0.0350 | 41,969 | 41,969 | — | Nasdaq | Information Technology | — | — | |
| #5 TMUSL | T-Mobile US, Inc. | — | $21.17 | -1.01% | $25.30 | $20.91 | 18,898 | 58,407 | — | Nasdaq | Communication Services | — | — | |
| #6 TMUSI | T-Mobile US, Inc. | — | $18.98 | -0.16% | $23.83 | $18.55 | 12,816 | 30,551 | — | Nasdaq | Communication Services | — | — | |
| #7 TMUSZ | T-Mobile US, Inc. | — | $18.96 | -0.63% | $23.94 | $18.65 | 21,912 | 25,510 | — | Nasdaq | Communication Services | — | — | |
| #8 LPBBW | Launch Two Acquisition Corp. | — | $0.1401 | +0.00% | $0.1700 | $0.1401 | 2,652 | 2,652 | — | Nasdaq | Industrials | — | — | |
| #9 ITHAW | ITHAX Acquisition Corp III | — | $0.1750 | +0.00% | $0.1750 | $0.1750 | 17,040 | 17,040 | — | Nasdaq | Financials | — | — | |
| #0 SSACU | SPACSphere Acquisition Corp. | — | $10.31 | +0.10% | $10.68 | $9.95 | 523 | 1,014 | — | Nasdaq | Information Technology | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $13.09 | +0.69% | $80.00 | $7.60 | 1 | 120 | — | Nasdaq | Financials | — | — | |
| SDAWW | SunCar Technology Group Inc. | — | $0.0616 | +0.00% | $0.0700 | $0.0616 | 840 | 840 | — | Nasdaq | Consumer Discretionary | — | — | |
| DGP | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $143.96 | -6.56% | $252.75 | $125.67 | 106,473 | 156,039 | — | NYSE | Financials | — | — | |
| AMPX-WT | Amprius Technologies, Inc. | — | $3.00 | +0.00% | $3.95 | $2.87 | 67,194 | 67,194 | — | NYSE | Unknown | — | — | |
| ABXL | Abacus Global Management, Inc. | — | $25.25 | -0.36% | $26.48 | $23.24 | 11,922 | 11,437 | — | NYSE | Financials | — | — | |
| SAIHW | SAIHEAT Ltd | — | $0.0298 | +0.00% | $0.0299 | $0.0211 | 8 | 8 | — | Nasdaq | Financials | — | — | |
| PCAPU | ProCap Acquisition Corp | — | $10.46 | +0.19% | $11.00 | $9.26 | 1,134 | 1,448 | — | Nasdaq | Financials | — | — | |
| PCAPW | ProCap Acquisition Corp | — | $0.2999 | +0.00% | $0.2999 | $0.2999 | 68 | 68 | — | Nasdaq | Financials | — | — | |
| NEOVW | NeoVolta Inc. | — | $0.8400 | +0.00% | $0.9650 | $0.7500 | 13,373 | 13,373 | — | Nasdaq | Unknown | — | — | |
| RF-PF | REGIONS FINANCIAL CORP | — | $25.04 | +0.48% | $25.46 | $23.65 | 48,645 | 30,675 | — | NYSE | Financials | — | — | |
| RF-PE | REGIONS FINANCIAL CORP | — | $15.46 | -0.77% | $17.60 | $15.42 | 33,442 | 58,402 | — | NYSE | Financials | — | — | |
| OLOXF | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $12.50 | +2.04% | $12.50 | $3.10 | 200 | 370 | — | NYSE | Financials | — | — | |
| DZZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $1.73 | -1.14% | $12.50 | $1.48 | 92,092 | 5,556 | — | NYSE | Financials | — | — | |
| DGZ | DEUTSCHE BANK AKTIENGESELLSCHAFT | — | $5.50 | +0.35% | $7.41 | $4.10 | 1,322 | 1,604 | — | NYSE | Financials | — | — | |
| BANC-PF | BANC OF CALIFORNIA, INC. | — | $24.80 | +0.32% | $25.42 | $22.78 | 298,368 | 61,555 | — | NYSE | Financials | — | — | |
| GPATU | GP-Act III Acquisition Corp. | — | $10.99 | +0.00% | $12.46 | $10.72 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| CDZIP | CADIZ INC | — | $21.90 | -0.09% | $24.18 | $17.29 | 5,740 | 4,991 | — | Nasdaq | Utilities | — | — | |
| EQH-PC | Equitable Holdings, Inc. | — | $15.84 | -0.75% | $17.19 | $14.81 | 29,342 | 28,323 | — | NYSE | Financials | — | — | |
| EQH-PA | Equitable Holdings, Inc. | — | $18.09 | +0.22% | $20.42 | $17.25 | 134,826 | 99,631 | — | NYSE | Financials | — | — | |
| GNT-PA | GAMCO Natural Resources, Gold & Income Trust | — | $19.40 | +0.24% | $20.69 | $18.51 | 504 | 1,601 | — | NYSE | Unknown | — | — | |
| AIZN | ASSURANT, INC. | — | $18.04 | -0.50% | $21.23 | $17.51 | 14,118 | 17,347 | — | NYSE | Financials | — | — | |
| NPWR-WT | Net Power Inc. | — | $0.2800 | +0.00% | $0.2900 | $0.2202 | 7,929 | 7,929 | — | NYSE | Industrials | — | — | |
| MOBXW | MOBIX LABS, INC | — | $0.0883 | +0.00% | $0.0884 | $0.0664 | 39,492 | 39,492 | — | Nasdaq | Information Technology | — | — | |
| FLDDW | Fold Holdings, Inc. | — | $0.0754 | +0.00% | $0.1250 | $0.0754 | 47,712 | 47,712 | — | Nasdaq | Financials | — | — | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $16.31 | -0.24% | $18.38 | $16.21 | 8,847 | 8,634 | — | NYSE | Unknown | — | — | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $15.05 | -0.66% | $16.62 | $15.00 | 14,250 | 8,173 | — | NYSE | Unknown | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $10.13 | -0.17% | $10.25 | $9.56 | 1,683 | 873 | — | NYSE | Unknown | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $21.78 | -0.21% | $23.93 | $21.62 | 30,682 | 26,589 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.56 | -0.15% | $15.48 | $14.14 | 12,567 | 36,002 | — | NYSE | Financials | — | — | |
| MGR | AFFILIATED MANAGERS GROUP, INC. | — | $19.65 | -0.05% | $21.54 | $19.10 | 18,433 | 37,821 | — | NYSE | Financials | — | — | |
| ECCU | Eagle Point Credit Co | — | $24.90 | -0.56% | $25.73 | $23.09 | 16,861 | 4,989 | — | NYSE | Unknown | — | — | |
| CNCKW | Coincheck Group N.V. | — | $0.2303 | +0.00% | $0.2346 | $0.2303 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| FMACU | Future Money Acquisition Corp | — | $10.31 | +0.00% | $10.35 | $9.98 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BIII-WT | Black Spade Acquisition III Co | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 383 | 383 | — | NYSE | Financials | — | — | |
| BIII-UN | Black Spade Acquisition III Co | — | $10.21 | +0.00% | $10.31 | $9.92 | 0 | 697 | — | NYSE | Financials | — | — | |
| TRAD-UN | APEX Tech Acquisition Inc. | — | $10.22 | -2.06% | $12.40 | $9.97 | 1,202 | 734 | — | NYSE | Financials | — | — | |
| TRAD-RI | APEX Tech Acquisition Inc. | — | $0.2489 | +0.00% | $0.2489 | $0.2489 | 4 | 4 | — | NYSE | Financials | — | — | |
| AIIA-UN | AI Infrastructure Acquisition Corp. | — | $10.43 | +0.68% | $10.50 | $10.08 | 798 | 373 | — | NYSE | Financials | — | — | |
| AIIA-RI | AI Infrastructure Acquisition Corp. | — | $0.1550 | +0.00% | $0.1550 | $0.1550 | 744 | 744 | — | NYSE | Financials | — | — | |
| LANDO | GLADSTONE LAND Corp | — | $19.83 | +0.15% | $21.82 | $17.49 | 27,488 | 15,433 | — | Nasdaq | Real Estate | — | — | |
| BW-PA | Babcock & Wilcox Enterprises, Inc. | — | $17.25 | -8.59% | $22.98 | $12.82 | 89,208 | 23,721 | — | NYSE | Industrials | — | — | |
| ECCV | Eagle Point Credit Co | — | $23.82 | -1.00% | $24.27 | $21.79 | 8,406 | 4,450 | — | NYSE | Unknown | — | — | |
| ECC-PD | Eagle Point Credit Co | — | $17.85 | +0.93% | $18.78 | $16.83 | 10,172 | 13,010 | — | NYSE | Unknown | — | — | |
| MET-PF | METLIFE INC | — | $16.91 | -0.59% | $19.88 | $16.71 | 76,924 | 146,581 | — | NYSE | Financials | — | — | |
| ECCC | Eagle Point Credit Co | — | $25.15 | +0.60% | $25.36 | $21.66 | 2,748 | 2,852 | — | NYSE | Unknown | — | — | |
| SVREW | SaverOne 2014 Ltd. | — | $0.0080 | +0.00% | $0.0080 | $0.0080 | 302 | 302 | — | Nasdaq | Information Technology | — | — | |
| ASPSW | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.2200 | +0.00% | $0.2600 | $0.2000 | 9,623 | 9,623 | — | Nasdaq | Industrials | — | — | |
| ASPSZ | ALTISOURCE PORTFOLIO SOLUTIONS S.A. | — | $0.1420 | +0.00% | $0.1948 | $0.1400 | 19,732 | 19,732 | — | Nasdaq | Industrials | — | — | |
| BFRGW | BullFrog AI Holdings, Inc. | — | $0.1535 | +0.00% | $0.1600 | $0.1421 | 6,039 | 6,039 | — | Nasdaq | Health Care | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $11.40 | -0.87% | $12.50 | $10.37 | 958 | 946 | — | Nasdaq | Financials | — | — | |
| NTWOW | Newbury Street II Acquisition Corp | — | $0.9500 | -18.10% | $1.94 | $0.1491 | 35,058 | 179,300 | — | Nasdaq | Financials | — | — | |
| BXCAP | BOX INC | — | $1194.00 | +0.00% | $1194.00 | $1186.50 | 0 | 0 | — | NYSE | Information Technology | — | — | |
| CAQUW | Cambridge Acquisition Corp. | — | $0.3156 | +0.00% | $0.3156 | $0.3156 | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| CAQUU | Cambridge Acquisition Corp. | — | $10.07 | +0.00% | $10.75 | $9.90 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.22 | +0.55% | $21.51 | $17.37 | 19,596 | 28,210 | — | NYSE | Financials | — | — | |
| ADC-PA | AGREE REALTY CORP | — | $15.44 | -0.61% | $17.33 | $15.38 | 32,885 | 23,643 | — | NYSE | Real Estate | — | — | |
| ILLRW | Triller Group Inc. | — | $0.0391 | +0.00% | $0.0391 | $0.0391 | 46 | 46 | — | Nasdaq | Financials | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.30 | -0.24% | $17.47 | $15.52 | 21,469 | 22,952 | — | NYSE | Financials | — | — | |
| NLY-PG | ANNALY CAPITAL MANAGEMENT INC | — | $25.12 | +0.00% | $25.31 | $23.01 | 31,927 | 31,687 | — | NYSE | Real Estate | — | — | |
| PSA-PL | Public Storage | — | $16.16 | -1.22% | $18.94 | $16.13 | 32,618 | 67,266 | — | NYSE | Real Estate | — | — | |
| PSA-PK | Public Storage | — | $16.64 | -1.07% | $19.71 | $16.54 | 17,539 | 23,066 | — | NYSE | Real Estate | — | — | |
| PSA-PJ | Public Storage | — | $16.65 | -0.66% | $19.09 | $16.54 | 23,500 | 31,116 | — | NYSE | Real Estate | — | — | |
| PSA-PI | Public Storage | — | $17.12 | -1.38% | $19.95 | $17.07 | 17,385 | 32,375 | — | NYSE | Real Estate | — | — | |
| PSA-PF | Public Storage | — | $18.10 | -0.46% | $22.01 | $18.03 | 11,151 | 21,934 | — | NYSE | Real Estate | — | — | |
| RWTQ | REDWOOD TRUST INC | — | $20.50 | -1.31% | $25.06 | $20.15 | 36,069 | 30,729 | — | NYSE | Real Estate | — | — | |
| RWTP | REDWOOD TRUST INC | — | $22.55 | -0.22% | $25.89 | $21.98 | 3,193 | 7,843 | — | NYSE | Real Estate | — | — | |
| RWTO | REDWOOD TRUST INC | — | $22.45 | -2.52% | $26.00 | $22.29 | 7,429 | 5,384 | — | NYSE | Real Estate | — | — | |
| PLDGP | Prologis, Inc. | — | $51.00 | -0.20% | $55.47 | $47.07 | 6,000 | 5,070 | — | NYSE | Real Estate | — | — | |
| NLY-PJ | ANNALY CAPITAL MANAGEMENT INC | — | $25.43 | -0.39% | $26.31 | $23.23 | 32,612 | 37,376 | — | NYSE | Real Estate | — | — | |
| NLY-PI | ANNALY CAPITAL MANAGEMENT INC | — | $24.97 | +0.04% | $25.35 | $23.10 | 349,789 | 181,887 | — | NYSE | Real Estate | — | — | |
| NLY-PF | ANNALY CAPITAL MANAGEMENT INC | — | $25.25 | -0.08% | $25.45 | $23.12 | 173,836 | 52,308 | — | NYSE | Real Estate | — | — | |
| GENVR | Gen Digital Inc. | — | $0.7200 | -34.55% | $8.24 | $0.3530 | 104,261 | 98,039 | — | Nasdaq | Information Technology | — | — | |
| RWTN | REDWOOD TRUST INC | — | $23.78 | -0.50% | $24.99 | $22.31 | 4,174 | 6,069 | — | NYSE | Real Estate | — | — | |
| RWT-PA | REDWOOD TRUST INC | — | $22.42 | -1.08% | $24.96 | $21.39 | 8,968 | 11,489 | — | NYSE | Real Estate | — | — | |
| CPER | United States Commodity Index Funds Trust | — | $39.68 | -2.29% | $41.52 | $29.72 | 534,121 | 580,077 | — | NYSE | Financials | — | — | |
| FLG-PU | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $37.79 | +0.00% | $37.85 | $37.63 | 166 | 166 | — | NYSE | Financials | — | — | |
| FLG-PA | FLAGSTAR BANK, NATIONAL ASSOCIATION | — | $23.73 | +0.08% | $24.14 | $19.62 | 30,643 | 35,945 | — | NYSE | Financials | — | — | |
| PSEC-PA | PROSPECT CAPITAL CORP | — | $15.52 | +0.49% | $18.28 | $15.01 | 3,842 | 5,601 | — | Nasdaq | Unknown | — | — | |
| ARR-PC | Armour Residential REIT, Inc. | — | $19.10 | -2.55% | $20.81 | $18.74 | 63,696 | 15,986 | — | NYSE | Real Estate | — | — | |
| BESS-WT | Bimergen Energy Corp | — | $1.24 | +0.00% | $1.24 | $1.24 | 1,230 | 1,230 | — | NYSE | Utilities | — | — | |
| HTZWW | HERTZ GLOBAL HOLDINGS, INC | — | $0.9169 | +0.00% | $0.9900 | $0.8100 | 215,856 | 215,856 | — | Nasdaq | Consumer Discretionary | — | — | |
| ACGLN | ARCH CAPITAL GROUP LTD. | — | $15.28 | -0.27% | $17.07 | $14.88 | 45,483 | 61,796 | — | Nasdaq | Financials | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $800.71 | +0.33% | $810.33 | $651.79 | 95 | 1,366 | — | NYSE | Financials | — | — | |
| NMPAR | NMP Acquisition Corp. | — | $0.2499 | +0.00% | $0.2500 | $0.2499 | 401 | 401 | — | Nasdaq | Financials | — | — | |
| NMPAU | NMP Acquisition Corp. | — | $10.35 | +0.00% | $11.41 | $10.10 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $16.71 | -1.36% | $19.56 | $16.63 | 127,805 | 127,759 | — | NYSE | Financials | — | — | |
| SLVO | CREDIT SUISSE AG | — | $64.66 | -4.94% | $73.99 | $51.52 | 239,732 | 148,518 | — | Nasdaq | Financials | — | — | |
| LFMDP | LifeMD, Inc. | — | $23.15 | -0.22% | $23.96 | $17.22 | 500 | 1,343 | — | Nasdaq | Health Care | — | — | |
| BPOPM | POPULAR, INC. | — | $25.09 | +0.00% | $25.40 | $23.57 | 0 | 2,790 | — | Nasdaq | Financials | — | — | |
| GAM-PB | GENERAL AMERICAN INVESTORS CO INC | — | $22.64 | -0.14% | $24.98 | $22.35 | 40,206 | 27,521 | — | NYSE | Unknown | — | — |