Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CTGG | QWEST CORP | $16.40 | +0.24% | $19.20 | $16.25 | 54,333 | 93,941 | — | Communication Services | — | — | |||
| #2 CTHH | QWEST CORP | $16.80 | -0.47% | $19.15 | $16.68 | 31,257 | 54,342 | — | Communication Services | — | — | |||
| #3 TYOYF | TAIYO YUDEN CO LTD /ADR/ | $71.99 | -7.11% | $110.28 | $39.90 | 1,304 | 80 | — | OTC | Unknown | — | — | ||
| #4 NIMUD | NON INVASIVE MONITORING SYSTEMS INC /FL/ | $8.51 | +0.00% | $13.65 | $6.75 | 333 | 594 | — | OTC | Unknown | — | — | ||
| #5 BCAEF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| #6 BCENF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| #7 BCEIF | BCE INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Communication Services | — | — | ||
| #8 TDDWW | TIDEWATER INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| #9 TDGMW | TIDEWATER INC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| #0 GRWFF | GREAT-WEST LIFECO INC. | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| ZNOGW | ZION OIL & GAS INC | $nan | — | $nan | $nan | nan | nan | — | OTC | Energy | — | — | ||
| MNUPF | MANULIFE FINANCIAL CORP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BPPFF | BP PLC | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | ||
| TACPF | TRANSALTA CORP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | ||
| TRNTF | TRANSALTA CORP | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | ||
| ADZCF | DEUTSCHE BANK AKTIENGESELLSCHAFT | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| DEENF | DEUTSCHE BANK AKTIENGESELLSCHAFT | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| CWLXF | C21 Investments Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Materials | — | — | ||
| FIISP | FINANCIAL INSTITUTIONS INC | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| VISK | Viskase Holdings, Inc. | $4.53 | +4.86% | $6.30 | $4.00 | 260 | 1,235 | — | OTC | Health Care | — | — | ||
| ACLEW | Alternus Clean Energy, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Utilities | — | — | ||
| ATEKW | Athena Technology Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| DBHL | Deep Isolation Nuclear, Inc. | $5.00 | +8.70% | $9.00 | $3.20 | 7,161 | 8,053 | — | OTC | Industrials | — | — | ||
| NOTEW | FiscalNote Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Industrials | — | — | ||
| AMPWF | Ardagh Metal Packaging S.A. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| XAGEW | Longevity Health Holdings, Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Materials | — | — | ||
| MIBE | MIAMI BREEZE CAR CARE INC | $nan | — | $nan | $nan | nan | nan | — | Consumer Discretionary | — | — | |||
| VMCWF | Valuence Merger Corp. I | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| UCFIW | CN Healthy Food Tech Group Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Staples | — | — | ||
| ZHIHF | Zhihu Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| PCTBP | PureCycle Technologies, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Materials | — | — | ||
| WRDIF | WeRide Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| VLNWF | Valens Semiconductor Ltd. | $0.0008 | +0.00% | $0.0008 | $0.0008 | 6,000 | 6,000 | — | NYSE | Information Technology | — | — | ||
| BCHMF | Bachem Holding AG/ADR | $91.00 | +0.00% | $91.23 | $87.34 | 0 | 22 | — | OTC | Unknown | — | — | ||
| RMXID | RMX INDUSTRIES, INC. | $8.85 | +0.57% | $9.50 | $1.92 | 333 | 3,567 | — | OTC | Information Technology | — | — | ||
| GAFC | Guru App Factory Corp | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| ALCWF | Alchemy Investments Acquisition Corp 1 | $0.2120 | +0.00% | $0.2120 | $0.2120 | 3,774 | 3,774 | — | OTC | Financials | — | — | ||
| ALCUF | Alchemy Investments Acquisition Corp 1 | $12.26 | +0.00% | $13.50 | $12.26 | 0 | 0 | — | OTC | Financials | — | — | ||
| BCCG | Blue Chip Capital Group Inc. | $nan | — | $nan | $nan | nan | nan | — | Financials | — | — | |||
| FBYDP | Falcon's Beyond Global, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Consumer Discretionary | — | — | ||
| SOARW | Volato Group, Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | ||
| PLMWF | Plum Acquisition Corp. III | $nan | — | $nan | $nan | nan | nan | — | OTC | Financials | — | — | ||
| QTIWW | QT IMAGING HOLDINGS, INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Health Care | — | — | ||
| NXNVW | NEXTNAV INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| WBXWF | Wallbox N.V. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | ||
| MRCL | Mercalot Inc. | $nan | — | $nan | $nan | nan | nan | — | Industrials | — | — | |||
| THTG | Tech Tonic Group Corp. | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| HDRNW | Hadron Energy, Inc. | $0.1456 | +0.00% | $0.1550 | $0.1300 | 22,667 | 22,667 | — | Nasdaq | Utilities | — | — | ||
| ALURD | ALLURION TECHNOLOGIES, INC. | $3.50 | -1.41% | $8.52 | $0.4610 | 300 | 2,023 | — | Health Care | — | — | |||
| FSTWF | FST Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| TNMWF | TNL Mediagene | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | ||
| FACWW | Factorial Energy Inc. | $0.6993 | +0.00% | $0.8099 | $0.6600 | 7,575 | 7,575 | — | Nasdaq | Unknown | — | — | ||
| BDTB | Bodhi Tree Biotechnology Inc | $nan | — | $nan | $nan | nan | nan | — | Unknown | — | — | |||
| TMSWW | Teamshares Inc | $1.25 | +0.00% | $1.44 | $1.17 | 70,155 | 70,155 | — | Nasdaq | Unknown | — | — | ||
| INVLW | Innventure, Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| NPLY | Naploy Corp. | $nan | — | $nan | $nan | nan | nan | — | Health Care | — | — | |||
| HNIT | Huineng Technology Corp | $nan | — | $nan | $nan | nan | nan | — | Information Technology | — | — | |||
| TKMEF | Tokyo Metro Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PYAIF | Pony AI Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| KYFGF | Kyoto Financial Group Inc/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| MTNE-WT | CH4 Natural Solutions Corp | $0.2700 | +0.00% | $0.2700 | $0.2500 | 1,323 | 1,323 | — | NYSE | Financials | — | — | ||
| PVIT | Palisades Venture Inc. | $nan | — | $nan | $nan | nan | nan | — | OTC | Information Technology | — | — | ||
| USDEW | StableCoinX Inc. | $0.4500 | -11.76% | $0.8100 | $0.3300 | 923 | 103,661 | — | Nasdaq | Financials | — | — | ||
| SHAZW | SharonAI Holdings Inc. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Information Technology | — | — | ||
| GFUZW | General Fusion Group Ltd. | $1.75 | +0.00% | $1.75 | $1.70 | 5,640 | 5,640 | — | Nasdaq | Utilities | — | — | ||
| MCGAU | Yorkville Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| DNACF | DeNA Co., Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| IDPUF | IDP Education Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| NGHLF | Nightingale Health Plc | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| YSHLF | Yangzijiang Shipbuilding Holdings Ltd/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| PCAPU | ProCap Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| TRAD-UN | APEX Tech Acquisition Inc. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| SAGU-UN | Shreya Acquisition Group | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| SAGU-RI | Shreya Acquisition Group | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| SAGU-WT | Shreya Acquisition Group | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| AVVOF | Avio S.p.A./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| SCPQW | Social Commerce Partners Corp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| SCPQU | Social Commerce Partners Corp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| IACOU | Idea Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| IACOW | Idea Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| BIII-WT | Black Spade Acquisition III Co | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| BIII-UN | Black Spade Acquisition III Co | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| HRIBF | Horiba, Ltd./ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| OIMAW | OneIM Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| OIMAU | OneIM Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| SBXE-UN | SilverBox Corp V | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| SBXE-WT | SilverBox Corp V | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| LATAU | Galata Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| LATAW | Galata Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| BIOTW | INSTINCT BIO TECHNICAL CO HOLDINGS INC. | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Materials | — | — | ||
| GBNXF | Gibson Energy Inc/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| AIIA-RI | AI Infrastructure Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| AIIA-UN | AI Infrastructure Acquisition Corp. | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| FTW-WT | PRESIDIO PRODUCTION Co | $nan | — | $nan | $nan | nan | nan | — | NYSE | Energy | — | — | ||
| MESHU | Meshflow Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| MESHW | Meshflow Acquisition Corp | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — | ||
| PLUN-UN | Plutonian Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| PLUN-RI | Plutonian Acquisition Corp. II | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | ||
| TRMLF | Tourmaline Oil Corp/ADR | $nan | — | $nan | $nan | nan | nan | — | OTC | Unknown | — | — | ||
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Financials | — | — |