▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-06-26 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
SDOT $6.18 $21.45 +247.09% 44,407,300
PCLA $3.07 $6.97 +127.04% 7,285,800
IVF $1.24 $2.45 +97.58% 114,962,300
WSHP $4.71 $8.00 +69.85% 8,185,900
ILLR $3.05 $4.46 +46.23% 84,113,700
LVWR $1.01 $1.38 +36.63% 4,142,900
ARL52W HI $16.03 $21.50 +34.12% 136,400
CABO $40.65 $52.87 +30.06% 573,600
PED $11.90 $15.41 +29.50% 634,400
RYOJ $2.09 $2.69 +29.02% 9,938,500
LNZA $5.52 $7.11 +28.80% 765,300
PYXS $2.23 $2.77 +24.22% 6,880,500
FJET $4.38 $5.40 +23.29% 7,402,500
FUBO $8.09 $9.91 +22.50% 3,818,500
SOWG $2.74 $3.35 +22.26% 142,200
FCEL $19.65 $24.00 +22.14% 27,068,400
DOMO $2.44 $2.94 +20.49% 5,379,800
MODD $4.12 $4.94 +19.90% 888,400
TPCS $3.76 $4.48 +19.15% 236,600
SPCE $2.50 $2.95 +18.00% 33,700,900
GALT $4.23 $4.99 +17.97% 6,472,100
ZURA $4.54 $5.35 +17.84% 9,624,800
SLS $10.53 $12.39 +17.66% 20,812,300
CNVS $2.68 $3.15 +17.54% 8,892,900
ANGI $5.08 $5.97 +17.52% 1,901,300

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
PSIG $11.80 $1.45 -87.71% 18,949,400
HSPT $11.02 $5.33 -51.63% 687,795
CELZ $2.00 $1.20 -40.00% 542,200
LICN $1.67 $1.02 -38.92% 15,509,700
TVRD52W LO $2.36 $1.50 -36.44% 1,911,300
BTCT $1.14 $0.74 -35.09% 1,413,400
ANGH $5.20 $3.41 -34.42% 149,400
KUST $1.43 $0.95 -33.57% 2,612,900
CRMT $3.79 $2.60 -31.40% 3,516,900
JEM $2.61 $1.86 -28.76% 776,100
SAGT $1.44 $1.05 -27.08% 939,200
RMCF $1.48 $1.08 -27.03% 724,600
MAAS $17.45 $12.77 -26.82% 137,000
NEXR $1.10 $0.81 -26.73% 10,684,200
FLZH $2.74 $2.01 -26.64% 397,000
UGRO $2.74 $2.02 -26.28% 392,461
ONEG $1.53 $1.13 -26.14% 472,100
ON $118.74 $90.65 -23.66% 44,174,600
SLSN $1.05 $0.83 -20.95% 1,771,900
GDC $3.42 $2.71 -20.80% 1,894,689
WHLR $1.89 $1.52 -19.58% 2,293,000
OMER $10.72 $8.67 -19.12% 10,914,700
AREN52W LO $1.12 $0.91 -18.75% 1,152,100
IPW $2.58 $2.10 -18.60% 836,500
BE $309.18 $252.02 -18.49% 57,095,100

Near 52-Week High

Ticker Close 52W High % from high Volume
QH $5.51 $12.81 -56.99% 348,600
DHY $1.75 $1.87 -6.20% 574,500
GDC $2.71 $8.18 -66.84% 1,894,689
AIXI $1.99 $16.27 -87.80% 194,000
AGL $119.25 $119.25 0.00% 637,700
CAST $7.65 $12.20 -37.30% 1,239,200
LESL $9.59 $10.48 -8.45% 429,800
OTLK $1.71 $1.88 -9.04% 11,353,600
ILLR $4.46 $5.48 -18.61% 84,113,700
SDOT $21.45 $39.86 -46.19% 44,407,300
AIIO $4.37 $9.20 -52.50% 5,950,400
REPL $11.63 $12.23 -4.91% 9,972,800
AGPU $7.16 $10.86 -34.07% 158,800
RXT $5.98 $8.60 -30.47% 14,663,200
MXL $96.60 $106.28 -9.11% 8,184,900
QTEX $1.61 $3.85 -58.18% 2,979,400
STAK $4.27 $9.50 -55.05% 282,200
SOXL $215.60 $302.00 -28.61% 51,538,300
QUCY $1.63 $4.93 -66.94% 65,495,500
PCLA $6.97 $14.10 -50.57% 7,285,800
BGDE $8.77 $11.69 -24.98% 122,000
KXIAY $57.00 $70.95 -19.66% 1,946,044
VATE $19.31 $21.30 -9.34% 747,900
ZPTA $1.47 $2.35 -37.32% 202,793
BLZE $14.56 $14.65 -0.65% 8,365,200
VCIG $3.15 $11.58 -72.80% 132,600
SKLZ $9.52 $20.00 -52.40% 277,677
HCWB $1.03 $3.99 -74.19% 479,500
EVC $12.03 $12.15 -0.99% 4,361,000
APPS $11.07 $11.22 -1.34% 9,080,700
ABSI $10.89 $11.36 -4.14% 13,438,900
ALAB $391.74 $440.99 -11.17% 6,560,800
AMPG $6.55 $10.11 -35.21% 3,249,500
VNCE $7.76 $8.20 -5.37% 290,700
FCEL $24.00 $27.69 -13.33% 27,068,400
PENG $62.28 $77.40 -19.53% 3,858,800
SHAZ $82.05 $97.48 -15.83% 1,178,000
TMCI $4.46 $4.78 -6.69% 7,003,300
NVCT $27.19 $28.37 -4.16% 1,277,600
SNDK $2090.71 $2354.39 -11.20% 16,799,100
WYY $16.72 $24.30 -31.19% 1,154,800
INDP $3.41 $5.96 -42.79% 138,100
BB $11.40 $11.49 -0.78% 57,689,800
WYFI $38.27 $46.87 -18.35% 2,190,500
MU $1132.33 $1255.00 -9.77% 86,115,000
MEI $19.16 $19.35 -0.98% 3,063,300
QURE $47.51 $50.47 -5.86% 3,154,400
BAND $56.90 $75.98 -25.11% 3,034,800
AMBQ $80.15 $91.61 -12.51% 1,347,900
LTRN $3.86 $4.20 -8.10% 147,000

Near 52-Week Low

Ticker Close 52W Low % from low▼ Volume
QH $5.51 $0.02 32311.76% 348,600
DHY $1.75 $0.01 17722.58% 574,500
GDC $2.71 $0.02 13262.07% 1,894,689
AIXI $1.99 $0.08 2350.62% 194,000
AGL $119.25 $7.48 1494.25% 637,700
CAST $7.65 $0.50 1430.00% 1,239,200
LESL $9.59 $0.99 873.60% 429,800
OTLK $1.71 $0.18 850.00% 11,353,600
ILLR $4.46 $0.50 792.00% 84,113,700
SDOT $21.45 $2.63 715.59% 44,407,300
AIIO $4.37 $0.54 709.26% 5,950,400
REPL $11.63 $1.50 675.33% 9,972,800
AGPU $7.16 $1.03 595.15% 158,800
RXT $5.98 $0.86 593.74% 14,663,200
MXL $96.60 $15.86 509.08% 8,184,900
QTEX $1.61 $0.28 468.90% 2,979,400
STAK $4.27 $0.77 454.55% 282,200
SOXL $215.60 $39.52 445.55% 51,538,300
QUCY $1.63 $0.30 443.33% 65,495,500
PCLA $6.97 $1.35 416.30% 7,285,800
BGDE $8.77 $1.70 415.88% 122,000
KXIAY $57.00 $11.95 376.98% 1,946,044
VATE $19.31 $4.06 375.62% 747,900
ZPTA $1.47 $0.32 360.31% 202,793
BLZE $14.56 $3.26 346.49% 8,365,200
VCIG $3.15 $0.71 343.66% 132,600
SKLZ $9.52 $2.23 326.91% 277,677
HCWB $1.03 $0.25 312.00% 479,500
EVC $12.03 $2.92 311.41% 4,361,000
APPS $11.07 $2.74 304.01% 9,080,700
ABSI $10.89 $2.71 301.85% 13,438,900
ALAB $391.74 $97.89 300.18% 6,560,800
AMPG $6.55 $1.64 299.39% 3,249,500
VNCE $7.76 $1.95 297.95% 290,700
FCEL $24.00 $6.18 288.35% 27,068,400
PENG $62.28 $16.04 288.28% 3,858,800
SHAZ $82.05 $21.17 287.58% 1,178,000
TMCI $4.46 $1.17 281.20% 7,003,300
NVCT $27.19 $7.17 279.22% 1,277,600
SNDK $2090.71 $558.58 274.29% 16,799,100
WYY $16.72 $4.50 271.56% 1,154,800
INDP $3.41 $0.92 270.65% 138,100
BB $11.40 $3.12 265.38% 57,689,800
WYFI $38.27 $10.51 264.13% 2,190,500
MU $1132.33 $311.49 263.52% 86,115,000
MEI $19.16 $5.31 260.69% 3,063,300
QURE $47.51 $13.21 259.65% 3,154,400
BAND $56.90 $15.89 258.09% 3,034,800
AMBQ $80.15 $22.75 252.31% 1,347,900
LTRN $3.86 $1.11 247.75% 147,000