F3 Movers
Last close: 2026-09-25 · markets closed — Mon-Fri 13:30–20:00 UTC ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| MSGY |
$1.97 |
$8.07 |
+309.64% |
54,947,600 |
| MGLD |
$1.00 |
$1.93 |
+93.00% |
15,541,900 |
| INLF |
$2.95 |
$5.10 |
+72.88% |
49,266,900 |
| AIFF |
$1.19 |
$2.01 |
+68.91% |
142,965,800 |
| TDIC |
$1.97 |
$3.16 |
+60.41% |
42,326,400 |
| APUS |
$4.92 |
$7.25 |
+47.36% |
36,971,800 |
| WHLR |
$3.74 |
$5.20 |
+39.04% |
13,165,600 |
| CNET |
$1.37 |
$1.85 |
+35.04% |
25,523,100 |
| ZKIN |
$1.80 |
$2.35 |
+30.56% |
175,200 |
| SLMT |
$3.76 |
$4.78 |
+27.13% |
361,100 |
| FFAI |
$1.31 |
$1.61 |
+22.90% |
23,024,100 |
| AIXC |
$1.42 |
$1.73 |
+21.83% |
817,100 |
| IPST |
$3.05 |
$3.71 |
+21.64% |
4,329,700 |
| USDE |
$14.22 |
$17.25 |
+21.31% |
7,811,800 |
| SHMD |
$3.62 |
$4.37 |
+20.72% |
12,909,900 |
| YDES |
$4.77 |
$5.73 |
+20.13% |
654,000 |
| TVRD |
$1.06 |
$1.27 |
+19.81% |
656,600 |
| ELPW |
$2.68 |
$3.19 |
+19.03% |
8,525,100 |
| IFBD |
$1.13 |
$1.34 |
+18.58% |
12,711,500 |
| FLX |
$1.00 |
$1.17 |
+17.00% |
229,700 |
| WFF |
$2.07 |
$2.40 |
+15.94% |
3,729,100 |
| SDEV |
$1.29 |
$1.49 |
+15.50% |
13,691,000 |
| STEM |
$3.90 |
$4.48 |
+14.87% |
732,200 |
| NYXH |
$1.27 |
$1.45 |
+14.17% |
264,100 |
| ABLV |
$1.14 |
$1.30 |
+14.04% |
2,122,500 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| AXG |
$1.30 |
$0.20 |
-84.62% |
102,850,400 |
| IPEX |
$7.48 |
$3.16 |
-57.75% |
759,900 |
| WYY |
$11.07 |
$5.47 |
-50.59% |
3,908,600 |
| GSNR |
$19.00 |
$12.15 |
-36.05% |
184,421 |
| LONA |
$4.99 |
$3.25 |
-34.87% |
343,700 |
| GCTK |
$2.58 |
$1.82 |
-29.46% |
1,995,000 |
| PFSA |
$3.03 |
$2.18 |
-28.05% |
2,517,700 |
| HVII |
$3.47 |
$2.50 |
-27.95% |
952,800 |
| TDTH |
$1.91 |
$1.46 |
-23.56% |
125,400 |
| HOST |
$8.00 |
$6.14 |
-23.25% |
348,000 |
| HCWC |
$8.00 |
$6.14 |
-23.25% |
348,000 |
| CRMT52W LO |
$1.36 |
$1.06 |
-22.06% |
943,000 |
| KITT |
$2.95 |
$2.32 |
-21.41% |
11,608,500 |
| STAK |
$1.44 |
$1.17 |
-18.75% |
2,341,300 |
| HUBC |
$2.33 |
$1.90 |
-18.45% |
683,500 |
| VRME |
$1.17 |
$0.96 |
-17.96% |
4,357,000 |
| ONT |
$16.82 |
$14.00 |
-16.77% |
1,250,600 |
| SCNI |
$1.86 |
$1.55 |
-16.67% |
119,800 |
| EZGO |
$1.09 |
$0.91 |
-16.51% |
127,300 |
| VWAV |
$5.79 |
$4.87 |
-15.89% |
185,600 |
| SGLY |
$1.03 |
$0.87 |
-15.53% |
376,700 |
| QCLS |
$1.02 |
$0.87 |
-14.90% |
1,204,400 |
| ZTG |
$1.56 |
$1.34 |
-14.10% |
301,300 |
| CLRB52W LO |
$2.08 |
$1.80 |
-13.46% |
123,100 |
| VBIO |
$3.48 |
$3.03 |
-12.93% |
737,300 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume
|
| QH |
$3.98 |
$12.81 |
-68.93% |
151,300 |
| IPDN |
$4.50 |
$7.70 |
-41.56% |
3,564,700 |
| ALP |
$5.58 |
$13.80 |
-59.57% |
192,400 |
| BWET |
$657.64 |
$872.14 |
-24.59% |
163,300 |
| NFE |
$6.82 |
$14.46 |
-52.84% |
553,800 |
| ZCSH |
$123.47 |
$131.72 |
-6.26% |
611,800 |
| WCT |
$7.93 |
$21.40 |
-62.94% |
807,400 |
| OPTT |
$2.01 |
$3.23 |
-37.77% |
160,900 |
| AXTI |
$78.94 |
$143.16 |
-44.86% |
7,405,000 |
| SNDK |
$1777.80 |
$2354.39 |
-24.49% |
7,322,300 |
| TJGC |
$26.24 |
$30.77 |
-14.72% |
105,200 |
| XHLD |
$12.95 |
$15.43 |
-16.06% |
1,288,800 |
| WHLR |
$5.20 |
$92016.00 |
-99.99% |
13,165,600 |
| SVRN |
$47.26 |
$52.00 |
-9.12% |
246,100 |
| VWAV |
$4.87 |
$316.00 |
-98.46% |
185,600 |
| USDE |
$17.25 |
$17.50 |
-1.43% |
7,811,800 |
| CYPH |
$4.12 |
$4.19 |
-1.67% |
19,717,300 |
| NLST |
$5.56 |
$7.00 |
-20.57% |
914,300 |
| AGPU |
$12.09 |
$32.10 |
-62.34% |
250,900 |
| AGL |
$80.73 |
$133.04 |
-39.32% |
283,700 |
| RXT |
$3.97 |
$8.60 |
-53.84% |
5,374,800 |
| MRNA |
$198.88 |
$202.67 |
-1.87% |
13,902,900 |
| DAIC |
$3.20 |
$81.75 |
-96.09% |
268,700 |
| SLS |
$11.61 |
$15.88 |
-26.89% |
4,439,500 |
| REPL |
$12.36 |
$16.33 |
-24.31% |
1,647,300 |
| ERAS |
$14.25 |
$24.28 |
-41.31% |
3,218,200 |
| TWST |
$182.83 |
$186.20 |
-1.81% |
2,706,200 |
| GSNR |
$12.15 |
$26.97 |
-54.95% |
184,421 |
| BUUU |
$44.20 |
$52.91 |
-16.46% |
158,400 |
| TXG |
$85.71 |
$86.16 |
-0.52% |
3,391,300 |
| CLYM |
$11.66 |
$18.33 |
-36.39% |
1,532,900 |
| QMCO |
$31.68 |
$33.01 |
-4.03% |
4,239,000 |
| MXL |
$93.84 |
$128.30 |
-26.86% |
4,398,900 |
| ANRO |
$26.49 |
$37.48 |
-29.32% |
366,300 |
| MU |
$1082.28 |
$1254.81 |
-13.75% |
20,870,400 |
| NCPL |
$1.36 |
$2.75 |
-50.55% |
13,683,600 |
| HLP |
$2.21 |
$2.30 |
-3.91% |
182,900 |
| AVAT |
$1.84 |
$10.69 |
-82.79% |
1,020,600 |
| LITE |
$941.65 |
$1085.68 |
-13.27% |
3,853,800 |
| CUE |
$31.41 |
$45.50 |
-30.97% |
232,400 |
| OPTX |
$7.40 |
$14.92 |
-50.40% |
150,900 |
| IOVA |
$11.00 |
$11.13 |
-1.17% |
12,619,000 |
| IZM |
$1.29 |
$2.73 |
-52.75% |
1,499,400 |
| VICR |
$281.96 |
$382.65 |
-26.31% |
773,400 |
| DMRA |
$20.66 |
$38.33 |
-46.09% |
1,431,800 |
| VNCE |
$11.50 |
$12.99 |
-11.47% |
678,300 |
| PRAX |
$280.78 |
$392.70 |
-28.50% |
462,200 |
| NCI |
$14.65 |
$110.48 |
-86.74% |
232,900 |
| CHRN |
$19.85 |
$30.00 |
-33.83% |
169,000 |
| ORKA |
$84.46 |
$115.52 |
-26.89% |
499,700 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low▼
|
Volume
|
| QH |
$3.98 |
$0.02 |
23311.76% |
151,300 |
| IPDN |
$4.50 |
$0.07 |
5900.00% |
3,564,700 |
| ALP |
$5.58 |
$0.09 |
5773.68% |
192,400 |
| BWET |
$657.64 |
$13.58 |
4742.71% |
163,300 |
| NFE |
$6.82 |
$0.22 |
2931.11% |
553,800 |
| ZCSH |
$123.47 |
$4.12 |
2896.84% |
611,800 |
| WCT |
$7.93 |
$0.38 |
1986.84% |
807,400 |
| OPTT |
$2.01 |
$0.10 |
1910.00% |
160,900 |
| AXTI |
$78.94 |
$4.00 |
1873.50% |
7,405,000 |
| SNDK |
$1777.80 |
$94.39 |
1783.46% |
7,322,300 |
| TJGC |
$26.24 |
$1.46 |
1696.03% |
105,200 |
| XHLD |
$12.95 |
$0.76 |
1595.03% |
1,288,800 |
| WHLR |
$5.20 |
$0.32 |
1525.00% |
13,165,600 |
| SVRN |
$47.26 |
$3.12 |
1414.74% |
246,100 |
| VWAV |
$4.87 |
$0.36 |
1252.78% |
185,600 |
| USDE |
$17.25 |
$1.33 |
1196.99% |
7,811,800 |
| CYPH |
$4.12 |
$0.33 |
1148.48% |
19,717,300 |
| NLST |
$5.56 |
$0.45 |
1135.56% |
914,300 |
| AGPU |
$12.09 |
$1.03 |
1073.79% |
250,900 |
| AGL |
$80.73 |
$7.48 |
979.28% |
283,700 |
| RXT |
$3.97 |
$0.39 |
910.18% |
5,374,800 |
| MRNA |
$198.88 |
$22.28 |
792.64% |
13,902,900 |
| DAIC |
$3.20 |
$0.37 |
764.86% |
268,700 |
| SLS |
$11.61 |
$1.39 |
735.25% |
4,439,500 |
| REPL |
$12.36 |
$1.50 |
724.00% |
1,647,300 |
| ERAS |
$14.25 |
$1.79 |
694.31% |
3,218,200 |
| TWST |
$182.83 |
$23.30 |
684.68% |
2,706,200 |
| GSNR |
$12.15 |
$1.56 |
678.85% |
184,421 |
| BUUU |
$44.20 |
$5.70 |
675.44% |
158,400 |
| TXG |
$85.71 |
$11.16 |
668.01% |
3,391,300 |
| CLYM |
$11.66 |
$1.54 |
657.14% |
1,532,900 |
| QMCO |
$31.68 |
$4.19 |
656.09% |
4,239,000 |
| MXL |
$93.84 |
$12.77 |
634.85% |
4,398,900 |
| ANRO |
$26.49 |
$3.77 |
602.65% |
366,300 |
| MU |
$1082.28 |
$154.93 |
598.55% |
20,870,400 |
| NCPL |
$1.36 |
$0.21 |
557.00% |
13,683,600 |
| HLP |
$2.21 |
$0.34 |
546.20% |
182,900 |
| AVAT |
$1.84 |
$0.28 |
545.61% |
1,020,600 |
| LITE |
$941.65 |
$147.81 |
537.07% |
3,853,800 |
| CUE |
$31.41 |
$4.98 |
530.72% |
232,400 |
| OPTX |
$7.40 |
$1.18 |
527.12% |
150,900 |
| IOVA |
$11.00 |
$1.76 |
525.00% |
12,619,000 |
| IZM |
$1.29 |
$0.21 |
523.19% |
1,499,400 |
| VICR |
$281.96 |
$47.56 |
492.85% |
773,400 |
| DMRA |
$20.66 |
$3.50 |
490.29% |
1,431,800 |
| VNCE |
$11.50 |
$1.95 |
489.74% |
678,300 |
| PRAX |
$280.78 |
$48.64 |
477.26% |
462,200 |
| NCI |
$14.65 |
$2.56 |
472.27% |
232,900 |
| CHRN |
$19.85 |
$3.50 |
467.14% |
169,000 |
| ORKA |
$84.46 |
$15.00 |
463.07% |
499,700 |