▮ DFV TERMINAL
--:--:-- UTC SIGN IN
F3 Movers

Daily Movers

[+] Crypto
Last close: 2026-09-25 · markets currently open · Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Sort gainers/losers by: % change · volume

Top Gainers (sorted by % Today)

TickerPrevClose% TodayVolume
MSGY $1.97 $8.07 +309.64% 54,947,600
MGLD $1.00 $1.93 +93.00% 15,541,900
INLF $2.95 $5.10 +72.88% 49,266,900
AIFF $1.19 $2.01 +68.91% 142,965,800
TDIC $1.97 $3.16 +60.41% 42,326,400
APUS $4.92 $7.25 +47.36% 36,971,800
WHLR $3.74 $5.20 +39.04% 13,165,600
CNET $1.37 $1.85 +35.04% 25,523,100
ZKIN $1.80 $2.35 +30.56% 175,200
SLMT $3.76 $4.78 +27.13% 361,100
FFAI $1.31 $1.61 +22.90% 23,024,100
AIXC $1.42 $1.73 +21.83% 817,100
IPST $3.05 $3.71 +21.64% 4,329,700
USDE $14.22 $17.25 +21.31% 7,811,800
SHMD $3.62 $4.37 +20.72% 12,909,900
YDES $4.77 $5.73 +20.13% 654,000
TVRD $1.06 $1.27 +19.81% 656,600
ELPW $2.68 $3.19 +19.03% 8,525,100
IFBD $1.13 $1.34 +18.58% 12,711,500
FLX $1.00 $1.17 +17.00% 229,700
WFF $2.07 $2.40 +15.94% 3,729,100
SDEV $1.29 $1.49 +15.50% 13,691,000
STEM $3.90 $4.48 +14.87% 732,200
NYXH $1.27 $1.45 +14.17% 264,100
ABLV $1.14 $1.30 +14.04% 2,122,500

Top Losers (sorted by % Today)

[+] Crypto
TickerPrevClose% TodayVolume
AXG $1.30 $0.20 -84.62% 102,850,400
IPEX $7.48 $3.16 -57.75% 759,900
WYY $11.07 $5.47 -50.59% 3,908,600
GSNR $19.00 $12.15 -36.05% 184,421
LONA $4.99 $3.25 -34.87% 343,700
GCTK $2.58 $1.82 -29.46% 1,995,000
PFSA $3.03 $2.18 -28.05% 2,517,700
HVII $3.47 $2.50 -27.95% 952,800
TDTH $1.91 $1.46 -23.56% 125,400
HOST $8.00 $6.14 -23.25% 348,000
HCWC $8.00 $6.14 -23.25% 348,000
CRMT52W LO $1.36 $1.06 -22.06% 943,000
KITT $2.95 $2.32 -21.41% 11,608,500
STAK $1.44 $1.17 -18.75% 2,341,300
HUBC $2.33 $1.90 -18.45% 683,500
VRME $1.17 $0.96 -17.96% 4,357,000
ONT $16.82 $14.00 -16.77% 1,250,600
SCNI $1.86 $1.55 -16.67% 119,800
EZGO $1.09 $0.91 -16.51% 127,300
VWAV $5.79 $4.87 -15.89% 185,600
SGLY $1.03 $0.87 -15.53% 376,700
QCLS $1.02 $0.87 -14.90% 1,204,400
ZTG $1.56 $1.34 -14.10% 301,300
CLRB52W LO $2.08 $1.80 -13.46% 123,100
VBIO $3.48 $3.03 -12.93% 737,300

Near 52-Week High

Ticker Close 52W High % from high▼ Volume
KFII $10.67 $10.67 0.00% 125,000
IOSP $98.72 $98.77 -0.05% 258,300
ATKR $94.57 $94.65 -0.08% 537,700
TECH $72.61 $72.69 -0.11% 2,176,000
DBRG $15.98 $16.00 -0.13% 4,401,100
ACA $146.62 $146.87 -0.17% 390,600
WBD $30.86 $30.92 -0.19% 23,737,400
UTZ $14.24 $14.27 -0.19% 726,600
EVAC $10.31 $10.33 -0.19% 358,100
FCT $9.67 $9.69 -0.21% 1,132,230
HZO $52.44 $52.56 -0.23% 586,100
PAYO $7.17 $7.19 -0.28% 3,479,100
DSGR $34.96 $35.06 -0.29% 260,400
ITGR $126.34 $126.80 -0.36% 567,400
SAFT $103.51 $103.88 -0.36% 110,100
SJB $15.35 $15.41 -0.37% 284,100
ACVA $10.46 $10.50 -0.38% 3,745,400
OGN $13.73 $13.78 -0.40% 1,394,100
JILL $24.63 $24.73 -0.40% 150,800
MUZE $10.00 $10.04 -0.40% 275,000
UUP $28.62 $28.74 -0.42% 1,143,400
FJDI $9.85 $9.90 -0.51% 409,100
TXG $85.71 $86.16 -0.52% 3,391,300
CHT $46.15 $46.41 -0.56% 140,000
SLAB $221.24 $222.49 -0.56% 161,800
STRC $98.54 $99.10 -0.57% 1,576,000
GRAL $126.89 $127.67 -0.61% 1,290,700
GBTG $9.50 $9.56 -0.63% 1,963,200
WAT $433.54 $436.34 -0.64% 662,500
BIIB $227.60 $229.19 -0.69% 958,000
PRLB $96.25 $96.92 -0.69% 256,000
FLXS $89.37 $90.00 -0.70% 131,900
ARX $19.75 $19.90 -0.75% 600,500
RVTY $151.11 $152.26 -0.76% 1,940,500
NTRA $412.56 $415.75 -0.77% 1,612,400
SPY $771.35 $777.44 -0.78% 36,629,600
SMTI $35.06 $35.34 -0.79% 161,800
AOUT $17.55 $17.69 -0.79% 153,900
TBBB $53.56 $54.00 -0.81% 1,050,600
HQI $20.04 $20.23 -0.94% 130,300
GMAB $35.32 $35.66 -0.95% 3,583,100
TXNM $58.52 $59.10 -0.97% 1,245,700
VREX $18.45 $18.63 -0.97% 570,400
SILC $52.78 $53.31 -0.99% 123,100
QQQX $30.68 $30.99 -1.00% 148,900
BLFS $38.49 $38.89 -1.03% 998,500
LQDT $43.61 $44.09 -1.09% 211,400
MEAR $49.66 $50.21 -1.10% 297,700
IMAX $56.05 $56.68 -1.11% 1,048,800
HNGE $95.57 $96.66 -1.13% 1,027,100

Near 52-Week Low

Ticker Close 52W Low % from low Volume
CLRB $1.80 $1.80 0.00% 123,100
BHR $1.69 $1.69 0.00% 426,300
CRMT $1.06 $1.06 0.00% 943,000
PETS $1.53 $1.53 0.00% 224,700
SFM $62.49 $62.49 0.00% 3,087,500
PLBY $1.03 $1.03 0.00% 339,700
PPT $3.25 $3.25 0.00% 161,500
RMM $12.72 $12.72 0.00% 152,700
NHIC $8.67 $8.67 0.00% 5,181,094
AMSF $23.51 $23.50 0.04% 924,600
RYN $18.88 $18.87 0.05% 3,983,300
MATW $18.95 $18.94 0.05% 1,154,900
FDXF $113.18 $113.12 0.05% 1,531,500
FJDI $9.85 $9.84 0.10% 409,100
ADIG $19.55 $19.53 0.10% 573,300
OTIS $65.94 $65.87 0.10% 3,446,200
NXRT $19.64 $19.62 0.10% 1,183,400
KTF $8.23 $8.22 0.12% 280,200
PCQ $7.85 $7.84 0.13% 332,000
CPNG $13.88 $13.86 0.14% 11,858,600
HGLB $6.88 $6.87 0.15% 164,900
NZF $11.04 $11.02 0.18% 1,404,800
MFM $4.91 $4.90 0.20% 831,400
NPV $9.49 $9.47 0.21% 105,900
NMZ $9.02 $9.00 0.22% 1,175,300
MMU $8.98 $8.96 0.22% 284,700
ABR $4.03 $4.02 0.25% 4,537,800
WIW $7.92 $7.90 0.25% 342,500
STZ $113.63 $113.34 0.26% 1,456,900
QFIN $7.30 $7.28 0.27% 1,454,600
IIM $11.00 $10.97 0.27% 337,400
INSG $3.76 $3.75 0.27% 409,500
NVG $10.80 $10.77 0.28% 2,525,200
MHD $10.53 $10.50 0.29% 836,000
SBI $7.00 $6.98 0.29% 128,500
DAKT $17.02 $16.97 0.29% 597,300
NXH $3.27 $3.26 0.31% 2,209,800
WB $6.49 $6.47 0.31% 622,500
FINV $3.11 $3.10 0.32% 376,400
TIP $104.54 $104.20 0.33% 2,127,600
DNUT $2.89 $2.88 0.35% 2,294,100
BYND $8.35 $8.32 0.36% 2,742,700
SCHP $25.27 $25.18 0.36% 6,831,400
NKX $10.83 $10.79 0.37% 275,500
XYL $102.63 $102.25 0.37% 2,330,500
UPST $23.81 $23.72 0.38% 4,581,200
LHX $237.69 $236.79 0.38% 1,646,600
DY $271.52 $270.48 0.38% 526,700
CYATY $15.56 $15.50 0.39% 192,900
RA $11.71 $11.66 0.39% 259,800