F3 Movers
Last close: 2026-08-12 · markets currently open ·
Yfinance daily snapshot, updates every 12h. Filtered to volume ≥ 100k.
Top Gainers (sorted by % Today)
| Ticker | Prev | Close | % Today | Volume |
|---|
| BOXL |
$2.93 |
$7.87 |
+168.60% |
64,352,884 |
| BANL |
$3.85 |
$6.09 |
+58.18% |
2,812,547 |
| FXHO |
$9.21 |
$13.92 |
+51.14% |
1,044,413 |
| XHLD |
$3.57 |
$5.35 |
+49.86% |
21,451,870 |
| CD |
$2.86 |
$4.13 |
+44.41% |
558,448 |
| NBIS |
$193.23 |
$259.20 |
+34.14% |
62,364,592 |
| CANG |
$1.65 |
$2.19 |
+32.73% |
289,759 |
| INBS |
$1.96 |
$2.54 |
+29.59% |
309,622 |
| QNT |
$56.06 |
$71.74 |
+27.97% |
4,554,271 |
| PTN |
$7.41 |
$9.47 |
+27.80% |
177,469 |
| DRMA |
$1.08 |
$1.38 |
+27.78% |
16,673,444 |
| MVIS |
$3.64 |
$4.65 |
+27.75% |
1,822,596 |
| CDIO |
$1.71 |
$2.16 |
+26.32% |
195,085 |
| SEPN |
$38.85 |
$48.19 |
+24.04% |
1,157,589 |
| HWH |
$1.32 |
$1.63 |
+23.48% |
346,467 |
| EROC |
$11.25 |
$13.82 |
+22.84% |
5,975,009 |
| BIVI |
$1.27 |
$1.56 |
+22.83% |
118,498,536 |
| SION |
$5.10 |
$6.25 |
+22.55% |
9,220,426 |
| NXTC |
$6.73 |
$8.17 |
+21.40% |
487,038 |
| SHAZ |
$56.58 |
$68.46 |
+21.00% |
2,443,268 |
| GRWG |
$1.49 |
$1.78 |
+19.46% |
3,531,171 |
| CRWV |
$90.32 |
$107.73 |
+19.28% |
86,984,872 |
| BRUN |
$18.61 |
$22.17 |
+19.13% |
3,210,852 |
| BRCB |
$6.91 |
$8.23 |
+19.10% |
795,824 |
| SMCI |
$31.60 |
$37.61 |
+19.02% |
164,567,403 |
| Ticker | Prev | Close | % Today | Volume |
|---|
| MBAI |
$8.36 |
$1.27 |
-84.82% |
120,576 |
| PLAG |
$5.81 |
$1.20 |
-79.35% |
22,578,445 |
| SLXN |
$1.03 |
$0.45 |
-56.13% |
4,161,869 |
| GLND |
$2.01 |
$1.12 |
-44.53% |
13,825,035 |
| NCMI |
$3.79 |
$2.22 |
-41.42% |
10,382,037 |
| WXM |
$7.90 |
$4.76 |
-39.75% |
617,313 |
| SNAL |
$4.59 |
$2.91 |
-36.60% |
686,042 |
| CRIS |
$2.31 |
$1.67 |
-27.71% |
1,083,495 |
| UAMY |
$6.58 |
$4.97 |
-24.47% |
26,331,892 |
| GITS |
$2.84 |
$2.16 |
-23.94% |
404,500 |
| JWEL |
$3.91 |
$3.06 |
-21.74% |
252,365 |
| IHRT |
$3.71 |
$2.91 |
-21.56% |
1,743,941 |
| CLNN |
$5.16 |
$4.07 |
-21.12% |
165,353 |
| FOCL |
$6.01 |
$4.75 |
-20.97% |
1,264,669 |
| MAAS |
$20.70 |
$16.42 |
-20.68% |
419,950 |
| NTHI |
$4.35 |
$3.46 |
-20.46% |
1,085,543 |
| OBX |
$35.00 |
$28.00 |
-20.00% |
111,477 |
| WFF |
$2.03 |
$1.63 |
-19.70% |
1,049,214 |
| AREN |
$1.60 |
$1.30 |
-18.75% |
146,808 |
| SILO |
$3.78 |
$3.10 |
-18.12% |
425,605 |
| AMIX |
$9.12 |
$7.53 |
-17.38% |
317,811 |
| FTCI |
$2.83 |
$2.35 |
-16.96% |
322,454 |
| FRVO |
$24.17 |
$20.16 |
-16.59% |
7,955,035 |
| STRO |
$25.53 |
$21.30 |
-16.57% |
1,433,837 |
| INUV52W LO |
$1.03 |
$0.86 |
-16.51% |
524,935 |
Near 52-Week High
| Ticker |
Close |
52W High |
% from high
|
Volume
|
| DFNS |
$36.83 |
$91.00 |
-59.53% |
420,042 |
| SXTC |
$3.30 |
$4.23 |
-21.99% |
173,528 |
| ONFO |
$2.35 |
$2.61 |
-9.96% |
872,347 |
| ELPW |
$4.55 |
$5.59 |
-18.60% |
454,490 |
| FFAI |
$3.82 |
$14.25 |
-73.19% |
672,815 |
| BANL |
$6.09 |
$7.50 |
-18.80% |
2,812,547 |
| OFAL |
$1.36 |
$3.70 |
-63.24% |
149,100,873 |
| MSGY |
$2.95 |
$5.88 |
-49.83% |
703,827 |
| IPW |
$3.46 |
$7.72 |
-55.18% |
167,344 |
| ZTG |
$10.02 |
$12.25 |
-18.20% |
4,111,796 |
| XHLD |
$5.35 |
$6.26 |
-14.54% |
21,451,870 |
| INHD |
$6.89 |
$43.37 |
-84.11% |
228,119 |
| JTAI |
$1.85 |
$5.01 |
-63.07% |
153,014 |
| NXTC |
$8.17 |
$11.14 |
-26.66% |
487,038 |
| OTLK |
$1.10 |
$1.88 |
-41.49% |
5,728,071 |
| FBRX |
$76.78 |
$77.20 |
-0.54% |
1,912,783 |
| PCLA |
$6.60 |
$19.61 |
-66.35% |
115,976 |
| SCKT |
$1.63 |
$2.79 |
-41.58% |
24,238,489 |
| ASTC |
$8.72 |
$68.85 |
-87.33% |
119,687 |
| REPL |
$15.24 |
$15.67 |
-2.74% |
7,613,614 |
| QTEX |
$1.01 |
$3.85 |
-73.77% |
1,017,863 |
| CJMB |
$2.19 |
$3.92 |
-44.13% |
228,064 |
| HYFM |
$1.68 |
$3.20 |
-47.50% |
130,909 |
| SMWB |
$8.79 |
$9.08 |
-3.19% |
5,133,975 |
| APPS |
$12.41 |
$15.34 |
-19.10% |
4,143,119 |
| STKH |
$3.40 |
$7.10 |
-52.11% |
240,825 |
| TRAX |
$46.13 |
$49.58 |
-6.96% |
392,975 |
| SKYQ |
$3.43 |
$7.00 |
-51.00% |
1,077,277 |
| AMIX |
$7.53 |
$24.68 |
-69.47% |
317,811 |
| CTEV |
$35.32 |
$38.99 |
-9.41% |
107,089 |
| HELP |
$11.49 |
$11.62 |
-1.12% |
3,213,380 |
| BOXL |
$7.87 |
$9.89 |
-20.42% |
64,352,884 |
| VEEE |
$12.50 |
$55.49 |
-77.47% |
135,540 |
| QMCO |
$21.93 |
$22.22 |
-1.28% |
4,988,642 |
| SMJF |
$9.60 |
$9.73 |
-1.34% |
544,609 |
| AMPG |
$6.41 |
$10.11 |
-36.60% |
1,849,191 |
| STIM |
$3.21 |
$3.44 |
-6.69% |
4,336,689 |
| BLZE |
$19.34 |
$23.99 |
-19.38% |
2,130,117 |
| QTTB |
$15.37 |
$23.57 |
-34.79% |
265,593 |
| TXG |
$57.75 |
$60.69 |
-4.84% |
3,440,607 |
| FXHO |
$13.92 |
$25.00 |
-44.32% |
1,044,413 |
| LCID |
$6.54 |
$8.50 |
-23.06% |
6,010,650 |
| NCT |
$3.57 |
$5.92 |
-39.70% |
885,506 |
| FTH |
$29.38 |
$37.90 |
-22.48% |
281,123 |
| QUCY |
$1.30 |
$4.93 |
-73.53% |
840,609 |
| WYHG |
$6.53 |
$26.17 |
-75.05% |
659,573 |
| PAYS |
$12.80 |
$12.89 |
-0.70% |
518,428 |
| ABCL |
$10.35 |
$10.38 |
-0.24% |
14,451,352 |
| CRNX |
$84.46 |
$84.54 |
-0.09% |
2,576,247 |
| TWST |
$125.21 |
$125.66 |
-0.36% |
1,525,047 |
Near 52-Week Low
| Ticker |
Close |
52W Low |
% from low▼
|
Volume
|
| DFNS |
$36.83 |
$0.04 |
87590.48% |
420,042 |
| SXTC |
$3.30 |
$0.04 |
8150.00% |
173,528 |
| ONFO |
$2.35 |
$0.04 |
5631.71% |
872,347 |
| ELPW |
$4.55 |
$0.08 |
5587.50% |
454,490 |
| FFAI |
$3.82 |
$0.10 |
3538.10% |
672,815 |
| BANL |
$6.09 |
$0.27 |
2189.47% |
2,812,547 |
| OFAL |
$1.36 |
$0.08 |
1538.55% |
149,100,873 |
| MSGY |
$2.95 |
$0.23 |
1188.21% |
703,827 |
| IPW |
$3.46 |
$0.33 |
948.48% |
167,344 |
| ZTG |
$10.02 |
$1.35 |
642.22% |
4,111,796 |
| XHLD |
$5.35 |
$0.76 |
600.26% |
21,451,870 |
| INHD |
$6.89 |
$1.01 |
582.18% |
228,119 |
| JTAI |
$1.85 |
$0.33 |
455.95% |
153,014 |
| NXTC |
$8.17 |
$1.55 |
427.10% |
487,038 |
| OTLK |
$1.10 |
$0.22 |
411.63% |
5,728,071 |
| FBRX |
$76.78 |
$15.51 |
395.04% |
1,912,783 |
| PCLA |
$6.60 |
$1.35 |
388.89% |
115,976 |
| SCKT |
$1.63 |
$0.38 |
328.95% |
24,238,489 |
| ASTC |
$8.72 |
$2.24 |
289.29% |
119,687 |
| REPL |
$15.24 |
$3.93 |
287.79% |
7,613,614 |
| QTEX |
$1.01 |
$0.28 |
256.89% |
1,017,863 |
| CJMB |
$2.19 |
$0.65 |
236.92% |
228,064 |
| HYFM |
$1.68 |
$0.50 |
236.00% |
130,909 |
| SMWB |
$8.79 |
$2.62 |
235.50% |
5,133,975 |
| APPS |
$12.41 |
$3.85 |
222.34% |
4,143,119 |
| STKH |
$3.40 |
$1.08 |
214.81% |
240,825 |
| TRAX |
$46.13 |
$14.72 |
213.38% |
392,975 |
| SKYQ |
$3.43 |
$1.10 |
211.82% |
1,077,277 |
| AMIX |
$7.53 |
$2.44 |
208.81% |
317,811 |
| CTEV |
$35.32 |
$11.50 |
207.13% |
107,089 |
| HELP |
$11.49 |
$3.76 |
205.59% |
3,213,380 |
| BOXL |
$7.87 |
$2.59 |
203.86% |
64,352,884 |
| VEEE |
$12.50 |
$4.16 |
200.48% |
135,540 |
| QMCO |
$21.93 |
$7.46 |
194.03% |
4,988,642 |
| SMJF |
$9.60 |
$3.32 |
189.16% |
544,609 |
| AMPG |
$6.41 |
$2.22 |
188.74% |
1,849,191 |
| STIM |
$3.21 |
$1.12 |
187.89% |
4,336,689 |
| BLZE |
$19.34 |
$6.72 |
187.58% |
2,130,117 |
| QTTB |
$15.37 |
$5.38 |
185.95% |
265,593 |
| TXG |
$57.75 |
$20.40 |
183.09% |
3,440,607 |
| FXHO |
$13.92 |
$5.02 |
177.29% |
1,044,413 |
| LCID |
$6.54 |
$2.37 |
175.95% |
6,010,650 |
| NCT |
$3.57 |
$1.30 |
174.62% |
885,506 |
| FTH |
$29.38 |
$10.78 |
172.54% |
281,123 |
| QUCY |
$1.30 |
$0.49 |
167.97% |
840,609 |
| WYHG |
$6.53 |
$2.45 |
166.53% |
659,573 |
| PAYS |
$12.80 |
$4.81 |
166.11% |
518,428 |
| ABCL |
$10.35 |
$3.94 |
162.82% |
14,451,352 |
| CRNX |
$84.46 |
$32.30 |
161.49% |
2,576,247 |
| TWST |
$125.21 |
$48.00 |
160.85% |
1,525,047 |