Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MZYX | MOZAYYX Acquisition Corp. | $298.50M | $9.95 | +0.10% | $9.95 | $9.86 | 12,152 | 104,268 | — | NYSE | Financials | — | — | |
| #2 MEVO | M Evo Global Acquisition Corp II | $298.20M | $9.94 | +0.00% | $9.95 | $9.83 | 103 | 23,103 | — | Nasdaq | Financials | — | — | |
| #3 TROO | Troops, Inc. /Cayman Islands/ | $298.07M | $2.44 | -8.61% | $4.70 | $1.52 | 690,299 | 427,237 | — | Nasdaq | Financials | — | — | |
| #4 ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.05M | $9.93 | +0.00% | $9.96 | $9.82 | 0 | 2,953 | — | Nasdaq | Financials | — | — | |
| #5 FNRN | FIRST NORTHERN COMMUNITY BANCORP | $297.95M | $18.16 | -0.27% | $18.62 | $14.10 | 361,420 | 109,541 | — | Nasdaq | Financials | — | — | |
| #6 BBCQ | Bleichroeder Acquisition Corp. II | $297.85M | $10.36 | +0.10% | $11.26 | $10.01 | 78,436 | 533,638 | — | Nasdaq | Financials | — | — | |
| #7 BRBS | BLUE RIDGE BANKSHARES, INC. | $297.61M | $3.31 | +1.22% | $3.71 | $3.22 | 369,047 | 242,978 | — | NYSE | Financials | — | — | |
| #8 FVCB | FVCBankcorp, Inc. | $294.79M | $16.38 | -1.44% | $18.33 | $14.36 | 167,579 | 237,596 | — | Nasdaq | Financials | — | — | |
| #9 MYFW | First Western Financial Inc | $294.11M | $30.23 | +2.02% | $31.24 | $23.64 | 107,784 | 44,866 | — | Nasdaq | Financials | — | — | |
| #0 FCCO | FIRST COMMUNITY CORP /SC/ | $293.69M | $31.25 | -1.23% | $33.03 | $27.37 | 81,168 | 102,112 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $293.09M | $39.98 | -0.05% | $50.88 | $39.00 | 61,637 | 33,191 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $293.03M | $9.93 | +0.00% | $9.99 | $9.85 | 0 | 16,653 | — | Nasdaq | Financials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $292.96M | $10.19 | +0.30% | $10.30 | $10.02 | 90,176 | 81,406 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $292.68M | $10.11 | -0.39% | $10.15 | $10.02 | 50,005 | 3,134 | — | Nasdaq | Financials | — | — | |
| CEPT | Cantor Equity Partners II, Inc. | $292.26M | $11.89 | -0.92% | $14.05 | $10.80 | 1,142,748 | 736,308 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $291.11M | $10.42 | +0.29% | $10.44 | $10.30 | 900 | 31,530 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $290.78M | $27.40 | -0.33% | $29.12 | $20.11 | 1,717 | 3,487 | — | OTC | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $289.23M | $10.06 | +0.20% | $10.10 | $9.96 | 151,419 | 23,834 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $288.65M | $10.04 | +0.10% | $10.05 | $9.97 | 1,929 | 19,574 | — | NYSE | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.08M | $10.02 | -0.10% | $10.03 | $9.86 | 9,300 | 21,843 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $287.32M | $10.41 | +0.00% | $10.48 | $10.28 | 128,972 | 88,359 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $287.14M | $5.68 | +1.07% | $5.81 | $4.40 | 50,899 | 89,483 | — | NYSE | Financials | — | #283 -33% | |
| ACAA | Averin Capital Acquisition Corp. | $285.00M | $9.97 | -0.20% | $10.08 | $9.56 | 125,315 | 9,377 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $283.03M | $33.64 | -0.27% | $35.97 | $30.68 | 50,118 | 60,781 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $282.72M | $3.08 | +1.32% | $3.16 | $1.88 | 433,731 | 311,411 | — | NYSE | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $281.23M | $10.99 | +0.00% | $11.10 | $10.60 | 0 | 23 | — | OTC | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $281.20M | $26.00 | +0.00% | $29.63 | $25.63 | 17,895 | 5,626 | — | Nasdaq | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $279.21M | $1.77 | +0.57% | $2.36 | $0.5900 | 18,583,034 | 24,916,961 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.11M | $10.67 | +0.28% | $10.73 | $10.49 | 1,056 | 55,799 | — | Nasdaq | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $278.79M | $0.8428 | +0.93% | $1.44 | $0.7700 | 10,935,635 | 11,867,508 | 1 | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $278.16M | $10.11 | +0.05% | $10.12 | $10.00 | 1,163 | 36,892 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $277.10M | $10.04 | +0.10% | $10.10 | $9.91 | 6,393 | 69,813 | — | NYSE | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $276.85M | $47.69 | -2.61% | $51.26 | $40.62 | 9,774 | 9,939 | — | Nasdaq | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $272.70M | $13.55 | +0.59% | $14.38 | $11.96 | 54,411 | 39,520 | — | Nasdaq | Financials | — | — | |
| TWFG | TWFG, Inc. | $272.55M | $20.97 | -3.36% | $22.25 | $17.39 | 195,412 | 278,807 | — | Nasdaq | Financials | — | — | |
| LDI | loanDepot, Inc. | $271.10M | $1.17 | -4.88% | $1.89 | $1.10 | 2,864,018 | 2,014,064 | — | NYSE | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $270.55M | $60.22 | -0.91% | $62.84 | $46.72 | 14,137 | 24,171 | — | Nasdaq | Financials | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $269.16M | $10.34 | -0.03% | $10.34 | $10.19 | 185 | 67,840 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.79M | $10.33 | +0.10% | $10.33 | $10.21 | 254 | 43,142 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $268.40M | $10.33 | +0.00% | $10.36 | $10.24 | 284 | 26,009 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $268.31M | $10.39 | +0.00% | $10.39 | $10.22 | 1,300 | 25,457 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $268.18M | $10.60 | -0.09% | $11.02 | $9.95 | 46,683 | 429,390 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $267.36M | $10.28 | +0.00% | $10.28 | $10.16 | 2,500 | 20,603 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $265.17M | $10.35 | +0.05% | $10.35 | $10.22 | 1,959 | 18,682 | — | NYSE | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $263.57M | $10.32 | +0.19% | $10.34 | $10.06 | 3,545 | 30,392 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $263.41M | $40.86 | -1.19% | $42.83 | $35.50 | 26,437 | 17,958 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.70M | $10.23 | -0.68% | $11.30 | $10.11 | 59 | 14,789 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $262.69M | $38.09 | +5.31% | $39.37 | $32.23 | 34,235 | 8,821 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $262.55M | $29.04 | -1.73% | $30.86 | $25.11 | 59,915 | 68,297 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $262.38M | $10.32 | -1.71% | $11.90 | $10.11 | 100 | 1,537 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $261.90M | $10.05 | +0.00% | $10.07 | $9.96 | 0 | 42,290 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.68M | $9.95 | +0.30% | $9.97 | $9.84 | 4,000 | 15,210 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $261.29M | $29.50 | -1.24% | $32.16 | $25.82 | 74,525 | 70,414 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $261.17M | $10.27 | +0.00% | $10.29 | $10.18 | 12,787 | 42,020 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.08M | $10.28 | +0.00% | $10.28 | $10.08 | 3,485 | 61,473 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.43M | $9.94 | -0.10% | $11.20 | $9.40 | 810 | 135,490 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $258.82M | $10.23 | +0.00% | $10.25 | $10.12 | 0 | 6,213 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $258.37M | $10.07 | +0.00% | $10.09 | $9.96 | 590 | 22,533 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | +0.10% | $10.48 | $10.25 | 6,966 | 41,629 | — | Nasdaq | Financials | — | — | |
| LX | LexinFintech Holdings Ltd. | $258.23M | $2.00 | -1.48% | $2.59 | $1.79 | 1,350,872 | 1,743,779 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $257.88M | $10.04 | -0.30% | $10.07 | $9.90 | 604 | 25,343 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $257.82M | $10.62 | +0.00% | $10.63 | $10.47 | 1,114 | 34,187 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $255.61M | $9.95 | +0.00% | $9.95 | $9.80 | 0 | 28,540 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $255.33M | $10.71 | +0.85% | $10.71 | $10.51 | 100 | 39,473 | — | NYSE | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $255.06M | $10.73 | -0.14% | $10.75 | $10.61 | 3,082 | 12,346 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $254.20M | $9.96 | +0.00% | $9.99 | $9.74 | 0 | 16,397 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $253.43M | $5.63 | -0.35% | $6.24 | $3.88 | 449,127 | 783,468 | — | NYSE | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $253.20M | $10.68 | +0.28% | $10.69 | $10.53 | 200 | 22,770 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.11M | $9.93 | -0.10% | $9.94 | $9.77 | 2,492 | 15,630 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $252.15M | $37.02 | -1.36% | $37.87 | $32.23 | 10,785 | 8,963 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $250.92M | $10.39 | -0.29% | $10.47 | $10.26 | 87,327 | 114,034 | — | Nasdaq | Financials | — | — | |
| GRAF | Graf Global Corp. | $250.01M | $10.87 | +0.09% | $11.85 | $10.70 | 61,317 | 147,457 | — | NYSE | Financials | — | — | |
| CUB | Lionheart Holdings | $249.55M | $10.85 | -0.09% | $11.23 | $10.73 | 412,891 | 524,493 | — | Nasdaq | Financials | — | — | |
| LPAA | Launch One Acquisition Corp. | $248.86M | $10.82 | -0.09% | $10.83 | $10.69 | 753 | 41,855 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $247.84M | $76.15 | +0.87% | $80.49 | $69.01 | 5,383 | 4,999 | — | Nasdaq | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $247.33M | $10.46 | +0.19% | $11.10 | $9.88 | 3,582 | 37,003 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $247.25M | $10.45 | +0.10% | $10.47 | $10.34 | 5 | 24,940 | — | NYSE | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $247.04M | $10.42 | -0.10% | $10.48 | $10.26 | 14,846 | 58,655 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $246.47M | $9.93 | +0.00% | $9.93 | $9.79 | 18,515 | 9,994 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $246.10M | $10.70 | +0.00% | $10.71 | $10.56 | 50,062 | 22,605 | — | Nasdaq | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $245.68M | $10.41 | +0.00% | $10.41 | $10.29 | 375 | 21,796 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $245.24M | $4.78 | +1.49% | $6.96 | $3.91 | 1,451,033 | 2,447,428 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $244.73M | $10.37 | +0.10% | $10.37 | $10.23 | 416,539 | 38,105 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $243.22M | $10.28 | +0.05% | $10.28 | $10.14 | 2,000 | 13,617 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $242.10M | $10.53 | +0.06% | $10.56 | $10.44 | 25,274 | 76,196 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $242.02M | $10.13 | +0.00% | $10.14 | $10.02 | 107 | 12,767 | — | Nasdaq | Financials | — | — | |
| VACI | Viking Acquisition Corp I | $241.57M | $10.21 | +0.10% | $10.49 | $9.93 | 58,096 | 329,577 | — | NYSE | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $241.55M | $10.16 | +0.00% | $10.18 | $10.04 | 147,700 | 31,330 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $240.24M | $10.01 | -0.20% | $10.06 | $9.96 | 32,301 | 24,493 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $240.15M | $10.15 | +0.00% | $10.20 | $10.04 | 0 | 9,087 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.10M | $10.15 | +0.00% | $10.16 | $10.02 | 0 | 9,323 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $239.91M | $10.33 | +0.00% | $10.38 | $10.21 | 366 | 6,749 | — | NYSE | Financials | — | — | |
| CAN | Canaan Inc. | $239.74M | $0.3308 | -4.12% | $0.5890 | $0.3100 | 7,290,086 | 9,922,236 | — | Nasdaq | Financials | — | #185 +0% | |
| SAC | Safeguard Acquisition Corp. | $239.13M | $10.09 | +0.60% | $10.24 | $9.94 | 275 | 3,206 | — | NYSE | Financials | — | — | |
| LCNB | LCNB CORP | $238.62M | $16.75 | -1.82% | $17.50 | $14.64 | 21,186 | 20,880 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $238.49M | $10.08 | +0.00% | $10.13 | $9.95 | 0 | 4,037 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $238.21M | $43.93 | -0.59% | $48.17 | $37.73 | 6,341 | 5,625 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $236.48M | $10.51 | +0.57% | $10.59 | $10.31 | 10,205 | 45,427 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $236.21M | $9.99 | +0.00% | $10.09 | $9.87 | 0 | 4,940 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $236.18M | $9.98 | +0.00% | $10.01 | $9.82 | 1,210 | 16,210 | — | Nasdaq | Financials | — | — |