Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NATR | NATURES SUNSHINE PRODUCTS INC | $272.91M | $15.51 | -3.00% | $22.83 | $15.46 | 330,199 | 150,523 | — | Nasdaq | Health Care | — | — | |
| #2 CRLBF | Cresco Labs Inc. | $272.75M | $0.7700 | +5.77% | $0.9800 | $0.5880 | 60,500 | 420,650 | — | OTC | Materials | — | — | |
| #3 TDRRF | Tudor Gold Corp. | $272.65M | $0.6664 | -4.39% | $0.7890 | $0.5410 | 10,140 | 82,578 | — | OTC | Unknown | — | — | |
| #4 ELLO | Ellomay Capital Ltd. | $272.22M | $19.75 | -1.50% | $25.78 | $17.50 | 1,673 | 5,046 | — | NYSE | Utilities | — | — | |
| #5 NKSH | NATIONAL BANKSHARES INC | $271.36M | $42.61 | +0.88% | $42.94 | $33.22 | 37,138 | 36,988 | — | Nasdaq | Financials | — | — | |
| #6 DBB | INVESCO DB BASE METALS FUND | $270.30M | $25.50 | -0.74% | $26.71 | $23.73 | 98,750 | 204,205 | — | NYSE | Financials | — | — | |
| #7 PMM | FRANKLIN MANAGED MUNICIPAL INCOME TRUST | $270.28M | $6.31 | -1.10% | $6.57 | $6.01 | 105,096 | 92,183 | — | NYSE | Unknown | — | — | |
| #8 REA | Rare Earths Americas, Inc. | $270.14M | $13.57 | +1.04% | $30.02 | $8.95 | 70,655 | 144,368 | — | NYSE | Materials | — | — | |
| #9 KCHV | Kochav Defense Acquisition Corp. | $269.34M | $10.43 | +0.29% | $10.43 | $10.31 | 6,514 | 24,964 | — | Nasdaq | Financials | — | — | |
| #0 EMBC | Embecta Corp. | $269.13M | $4.75 | -4.81% | $5.01 | $2.76 | 1,592,817 | 1,587,474 | 4 | Nasdaq | Health Care | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $268.92M | $10.35 | -0.29% | $10.38 | $10.25 | 4,200 | 17,007 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $268.92M | $10.34 | +0.00% | $10.34 | $10.23 | 273 | 3,426 | — | Nasdaq | Financials | — | — | |
| ASLE | AerSale Corp | $268.70M | $5.63 | -2.93% | $6.84 | $5.57 | 350,077 | 425,013 | — | Nasdaq | Consumer Discretionary | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.66M | $10.32 | +0.05% | $10.50 | $10.21 | 7,199 | 29,473 | — | Nasdaq | Financials | — | — | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $268.57M | $13.68 | +0.11% | $13.80 | $12.14 | 38,760 | 86,735 | — | Nasdaq | Unknown | — | — | |
| WHWK | Whitehawk Therapeutics, Inc. | $268.51M | $4.71 | +3.52% | $5.49 | $3.40 | 309,467 | 494,239 | — | Nasdaq | Health Care | — | — | |
| EU | enCore Energy Corp. | $268.04M | $1.38 | +0.00% | $1.79 | $1.03 | 2,228,846 | 2,860,172 | — | Nasdaq | Materials | — | #75 +50% | |
| SILC | SILICOM LTD. | $267.78M | $46.59 | +1.48% | $52.95 | $34.00 | 266,687 | 171,560 | — | Nasdaq | Information Technology | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $267.74M | $10.45 | +2.10% | $11.06 | $9.69 | 168,116 | 160,537 | — | Nasdaq | Real Estate | — | — | |
| BRT | BRT Apartments Corp. | $267.62M | $14.24 | +0.92% | $15.63 | $13.81 | 25,356 | 36,822 | — | NYSE | Real Estate | — | — | |
| VRXA | Veraxa Biotech Holding AG | $267.26M | $1.89 | +2.16% | $27.36 | $1.70 | 40,280 | 742,953 | — | Nasdaq | Health Care | — | — | |
| BRBI | BRBI BR Partners S.A. | $267.21M | $10.18 | -0.29% | $13.88 | $10.18 | 900 | 503 | — | Nasdaq | Financials | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $266.97M | $8.49 | +0.71% | $9.88 | $5.71 | 350,710 | 372,050 | — | Nasdaq | Industrials | — | — | |
| POWW | Outdoor Holding Co | $266.84M | $2.30 | -10.16% | $2.67 | $1.91 | 811,040 | 752,308 | — | Nasdaq | Industrials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $266.70M | $10.41 | +0.10% | $10.41 | $10.31 | 6,900 | 59,060 | — | NYSE | Financials | — | — | |
| ACIU | AC Immune SA | $266.65M | $2.62 | +3.15% | $3.03 | $2.10 | 380,091 | 234,373 | — | Nasdaq | Health Care | — | — | |
| OBIO | Orchestra BioMed Holdings, Inc. | $265.66M | $4.42 | -0.90% | $4.80 | $3.56 | 207,423 | 206,781 | — | Nasdaq | Health Care | — | — | |
| DVLT | Datavault AI Inc. | $265.22M | $0.3100 | +0.00% | $0.6000 | $0.2700 | 10,234,936 | 22,084,588 | — | Nasdaq | Industrials | — | — | |
| LODE | Comstock Inc. | $264.94M | $3.49 | -1.69% | $4.98 | $2.63 | 969,901 | 1,253,717 | — | NYSE | Materials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $264.85M | $10.37 | -0.29% | $10.50 | $10.19 | 327 | 65,978 | — | Nasdaq | Financials | — | — | |
| MNTK | Montauk Renewables, Inc. | $264.75M | $1.86 | +8.77% | $1.95 | $1.38 | 121,929 | 170,724 | — | Nasdaq | Utilities | — | — | |
| TTGT | TechTarget, Inc. | $264.74M | $3.66 | -2.40% | $5.59 | $3.37 | 424,660 | 389,305 | — | Nasdaq | Unknown | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $264.00M | $9.73 | +0.41% | $9.80 | $6.30 | 72,929 | 127,548 | — | NYSE | Industrials | — | — | |
| DSP | Viant Technology Inc. | $263.77M | $12.48 | -11.43% | $14.80 | $9.50 | 486,942 | 249,718 | — | Nasdaq | Information Technology | — | — | |
| DBI | Designer Brands Inc. | $263.43M | $6.12 | -3.32% | $9.10 | $5.22 | 542,144 | 473,125 | — | NYSE | Consumer Discretionary | — | — | |
| TLNC | Talon Capital Corp. | $262.95M | $10.24 | +0.29% | $10.43 | $10.20 | 136 | 22,468 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $262.95M | $10.09 | +0.00% | $10.10 | $10.03 | 0 | 32,830 | — | Nasdaq | Financials | — | — | |
| CYDY | CytoDyn Inc. | $262.85M | $0.1919 | +1.00% | $0.3700 | $0.1800 | 455,125 | 1,651,374 | — | OTC | Health Care | — | — | |
| RMAX | RE/MAX Holdings, Inc. | $262.85M | $12.33 | +8.16% | $12.51 | $8.69 | 702,261 | 428,012 | — | NYSE | Real Estate | — | — | |
| PCAP | ProCap Acquisition Corp | $262.69M | $10.33 | +0.00% | $10.34 | $10.23 | 200,188 | 110,850 | — | Nasdaq | Financials | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $262.52M | $0.3316 | -2.47% | $0.4900 | $0.2600 | 151,395 | 527,520 | — | OTC | Unknown | — | — | |
| PRQR | ProQR Therapeutics N.V. | $262.49M | $1.86 | +2.76% | $2.00 | $1.35 | 422,223 | 1,000,217 | — | Nasdaq | Health Care | — | — | |
| RNAC | Cartesian Therapeutics, Inc. | $262.47M | $8.68 | -0.97% | $11.00 | $5.77 | 74,739 | 148,788 | — | Nasdaq | Health Care | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $262.42M | $1.86 | +5.08% | $2.93 | $1.65 | 353,778 | 647,076 | — | NYSE | Real Estate | — | — | |
| SORN | Soren Acquisition Corp. | $261.95M | $9.96 | +0.00% | $9.99 | $9.90 | 0 | 6,410 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $261.87M | $10.30 | +0.00% | $11.90 | $10.23 | 0 | 2,077 | — | Nasdaq | Financials | — | — | |
| KF | KOREA FUND INC | $261.23M | $62.82 | +4.68% | $81.94 | $50.45 | 23,459 | 25,195 | — | NYSE | Unknown | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $261.22M | $10.17 | +0.00% | $10.47 | $9.95 | 425 | 82,928 | — | Nasdaq | Financials | — | — | |
| ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $261.18M | $9.31 | +0.00% | $9.39 | $8.63 | 31,324 | 54,154 | — | NYSE | Unknown | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $260.76M | $4.70 | +1.95% | $4.92 | $4.14 | 294,003 | 477,550 | — | NYSE | Real Estate | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $260.70M | $15.59 | +0.06% | $16.29 | $14.98 | 93,372 | 61,916 | — | NYSE | Unknown | — | — | |
| TII | Titan Mining Corp | $260.46M | $2.65 | +10.88% | $3.22 | $1.81 | 2,503,904 | 430,027 | — | NYSE | Materials | — | — | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $260.35M | $20.57 | +1.83% | $23.08 | $14.96 | 116,807 | 308,787 | — | Nasdaq | Consumer Discretionary | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $260.34M | $10.29 | +0.00% | $10.29 | $10.18 | 0 | 6,903 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.08M | $10.28 | +0.00% | $10.33 | $10.15 | 100 | 10,513 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $260.01M | $10.71 | +0.05% | $10.72 | $10.58 | 3,700 | 30,560 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.96M | $9.96 | +0.00% | $10.15 | $9.92 | 0 | 54,213 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $259.91M | $10.13 | +0.20% | $10.13 | $10.02 | 100,166 | 71,472 | — | Nasdaq | Financials | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $258.63M | $3.75 | -3.35% | $4.58 | $2.92 | 618,201 | 404,547 | — | Nasdaq | Health Care | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $258.39M | $22.75 | +0.69% | $25.00 | $21.32 | 30 | 2,578 | — | OTC | Unknown | — | — | |
| GLO | Clough Global Opportunities Fund | $257.88M | $6.03 | +0.33% | $6.12 | $5.63 | 112,652 | 120,468 | — | NYSE | Unknown | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $257.80M | $10.40 | +0.00% | $10.48 | $10.30 | 0 | 19,030 | — | Nasdaq | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $257.27M | $16.05 | +1.10% | $16.59 | $13.79 | 43,010 | 52,320 | 1 | Nasdaq | Financials | — | — | |
| FRSPF | First Phosphate Corp. | $257.24M | $1.36 | +6.25% | $1.50 | $0.8800 | 111,001 | 152,286 | — | OTC | Materials | — | — | |
| VABK | Virginia National Bankshares Corp | $257.22M | $47.44 | +0.80% | $50.00 | $39.44 | 1,990 | 6,560 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $257.15M | $11.20 | +1.54% | $11.29 | $9.19 | 93,709 | 55,144 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $257.08M | $10.82 | +0.19% | $10.82 | $10.67 | 18,834 | 13,044 | — | Nasdaq | Financials | — | — | |
| FF | FutureFuel Corp. | $256.60M | $5.85 | -8.16% | $6.99 | $3.90 | 876,091 | 470,613 | — | NYSE | Materials | — | #218 +100% | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $256.50M | $42.50 | +0.00% | $45.04 | $40.26 | 0 | 140 | — | OTC | Utilities | — | — | |
| FPHOY | First Phosphate Corp. | $256.48M | $13.56 | +2.34% | $14.50 | $9.00 | 7,170 | 4,190 | — | OTC | Materials | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $256.33M | $13.75 | -1.93% | $16.26 | $11.90 | 204,290 | 289,390 | — | NYSE | Energy | — | — | |
| ZH | Zhihu Inc. | $256.15M | $3.17 | -3.94% | $3.38 | $2.87 | 271,716 | 171,744 | — | NYSE | Industrials | — | — | |
| GIX | GigCapital9 Corp. | $256.12M | $9.97 | +0.00% | $9.97 | $9.87 | 415,900 | 57,953 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $256.04M | $10.12 | +0.00% | $11.02 | $9.95 | 37,410 | 85,854 | — | Nasdaq | Financials | — | — | |
| BDSX | BIODESIX INC | $255.55M | $24.22 | -2.57% | $25.51 | $13.50 | 90,857 | 78,725 | 1 | Nasdaq | Health Care | — | — | |
| MGNX | MACROGENICS INC | $255.52M | $4.02 | +2.55% | $5.08 | $3.28 | 338,303 | 732,027 | — | Nasdaq | Health Care | — | — | |
| JACS | Jackson Acquisition Co II | $255.33M | $10.71 | +0.00% | $10.74 | $10.60 | 0 | 18,693 | — | NYSE | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $255.22M | $10.00 | +0.10% | $10.00 | $9.92 | 400 | 31,727 | — | Nasdaq | Financials | — | — | |
| IONR | ioneer Ltd | $255.19M | $3.32 | -4.87% | $4.80 | $3.11 | 72,156 | 75,292 | — | Nasdaq | Materials | — | — | |
| GSIT | GSI TECHNOLOGY INC | $255.19M | $6.64 | +0.76% | $13.00 | $5.06 | 411,890 | 747,066 | — | Nasdaq | Information Technology | — | — | |
| INBK | First Internet Bancorp | $255.02M | $29.20 | -0.27% | $31.09 | $22.86 | 30,546 | 42,212 | — | Nasdaq | Financials | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $254.47M | $7.79 | +7.30% | $7.99 | $4.99 | 141,466 | 170,972 | — | NYSE | Consumer Discretionary | — | — | |
| ALDF | Aldel Financial II Inc. | $254.38M | $10.73 | +0.00% | $10.78 | $10.62 | 0 | 8,480 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $254.13M | $9.97 | +0.30% | $10.04 | $9.89 | 64,547 | 25,942 | — | Nasdaq | Financials | — | — | |
| NHS | Neuberger High Yield Strategies Fund Inc. | $254.06M | $6.07 | -0.49% | $6.23 | $5.95 | 258,654 | 161,382 | — | NYSE | Unknown | — | — | |
| MBI | MBIA INC | $254.06M | $4.98 | +0.40% | $6.96 | $4.84 | 596,857 | 430,812 | — | NYSE | Financials | — | — | |
| TASK | TaskUs, Inc. | $253.65M | $6.92 | -2.54% | $8.23 | $4.47 | 500,392 | 878,953 | — | Nasdaq | Information Technology | — | — | |
| CAII | Collective Acquisition Corp. II | $253.63M | $9.96 | +0.00% | $9.97 | $9.90 | 0 | 87,150 | — | Financials | — | — | ||
| LOVE | Lovesac Co | $253.10M | $17.29 | -0.06% | $19.25 | $13.58 | 136,544 | 230,811 | — | Nasdaq | Consumer Discretionary | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.61M | $10.46 | +0.10% | $10.71 | $10.36 | 40,711 | 48,424 | — | Nasdaq | Financials | — | — | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $252.04M | $9.70 | +0.31% | $9.70 | $0.0000 | 0 | 183,278 | — | NYSE | Unknown | — | — | |
| PROF | Profound Medical Corp. | $251.82M | $6.93 | -5.59% | $8.50 | $6.30 | 116,848 | 112,795 | — | Nasdaq | Health Care | — | — | |
| USAU | U.S. GOLD CORP. | $251.81M | $15.26 | +0.13% | $18.07 | $12.23 | 339,167 | 244,089 | — | Nasdaq | Materials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $251.79M | $15.67 | +0.71% | $15.98 | $13.79 | 63,337 | 67,005 | — | Nasdaq | Financials | — | — | |
| NC | NACCO INDUSTRIES INC | $251.36M | $42.00 | +3.47% | $54.58 | $40.16 | 10,436 | 12,578 | — | NYSE | Energy | — | #494 +0% | |
| RCEL | AVITA Medical, Inc. | $251.13M | $8.12 | -0.98% | $8.35 | $3.73 | 591,416 | 556,127 | — | Nasdaq | Health Care | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $250.78M | $13.97 | -0.07% | $14.49 | $13.72 | 39,202 | 45,140 | — | NYSE | Unknown | — | — | |
| LMNR | Limoneira CO | $250.77M | $13.83 | -1.14% | $14.21 | $11.67 | 39,570 | 67,182 | — | Nasdaq | Unknown | — | — | |
| SVCO | Silvaco Group, Inc. | $250.75M | $7.40 | +0.41% | $14.39 | $6.89 | 608,079 | 462,059 | — | Nasdaq | Information Technology | — | — | |
| USNA | USANA HEALTH SCIENCES INC | $249.99M | $13.54 | -1.60% | $23.59 | $13.52 | 290,695 | 154,460 | — | NYSE | Materials | — | — |