Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AKBA | Akebia Therapeutics, Inc. | $273.62M | $1.02 | +3.66% | $1.60 | $0.8230 | 3,947,877 | 5,782,349 | — | Nasdaq | Health Care | — | — | |
| #2 GDRX | GoodRx Holdings, Inc. | $273.30M | $2.61 | -4.40% | $3.12 | $1.90 | 1,084,861 | 1,713,892 | — | Nasdaq | Information Technology | — | — | |
| #3 GSVRF | GUANAJUATO SILVER CO LTD | $273.09M | $0.3720 | -3.68% | $0.5669 | $0.3101 | 229,342 | 929,149 | — | OTC | Unknown | — | — | |
| #4 WNEB | Western New England Bancorp, Inc. | $272.70M | $13.55 | +0.59% | $14.38 | $11.96 | 54,411 | 39,520 | — | Nasdaq | Financials | — | — | |
| #5 MTMCF | Metallium Limited/ADR | $272.63M | $0.3700 | -1.25% | $0.5446 | $0.3001 | 125,000 | 577,782 | — | OTC | Unknown | — | — | |
| #6 JCE | Nuveen Core Equity Alpha Fund | $272.62M | $16.03 | -1.02% | $16.40 | $13.68 | 72,300 | 41,440 | — | NYSE | Unknown | — | — | |
| #7 SGHT | Sight Sciences, Inc. | $272.59M | $5.01 | -0.20% | $5.66 | $3.38 | 145,646 | 182,195 | — | Nasdaq | Health Care | — | — | |
| #8 TWFG | TWFG, Inc. | $272.55M | $20.97 | -3.36% | $22.25 | $17.39 | 195,412 | 278,807 | — | Nasdaq | Financials | — | — | |
| #9 EVTL | Vertical Aerospace Ltd. | $272.48M | $2.14 | +0.47% | $3.97 | $1.90 | 1,512,638 | 3,083,001 | — | NYSE | Industrials | — | — | |
| #0 CARL | CARLSMED, INC. | $271.31M | $9.98 | -5.58% | $13.01 | $8.50 | 150,696 | 198,903 | — | Nasdaq | Health Care | — | — | |
| TG | TREDEGAR CORP | $271.16M | $7.77 | +0.52% | $10.53 | $7.08 | 92,817 | 196,377 | — | NYSE | Materials | — | — | |
| LDI | loanDepot, Inc. | $271.10M | $1.17 | -4.88% | $1.89 | $1.10 | 2,864,018 | 2,014,064 | — | NYSE | Financials | — | — | |
| VUZI | Vuzix Corp | $271.10M | $3.26 | -2.10% | $5.62 | $1.97 | 1,287,826 | 2,624,854 | — | Nasdaq | Information Technology | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $270.55M | $60.22 | -0.91% | $62.84 | $46.72 | 14,137 | 24,171 | — | Nasdaq | Financials | — | — | |
| PMM | PUTNAM MANAGED MUNICIPAL INCOME TRUST | $270.28M | $6.31 | +0.32% | $6.33 | $5.86 | 63,898 | 93,157 | — | NYSE | Unknown | — | — | |
| EOT | Eaton Vance National Municipal Opportunities Trust | $269.53M | $17.25 | -0.06% | $17.57 | $16.33 | 11,039 | 39,758 | — | NYSE | Unknown | — | — | |
| GTE | GRAN TIERRA ENERGY INC. | $269.44M | $7.62 | +0.93% | $9.74 | $7.17 | 219,225 | 334,601 | — | NYSE | Energy | — | — | |
| CLW | Clearwater Paper Corp | $269.29M | $16.70 | -3.86% | $18.20 | $11.73 | 113,841 | 202,645 | — | NYSE | Materials | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $269.16M | $10.34 | -0.03% | $10.34 | $10.19 | 185 | 67,840 | — | Nasdaq | Financials | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $268.94M | $10.68 | -0.93% | $11.87 | $10.26 | 49,047 | 67,512 | — | NYSE | Unknown | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.79M | $10.33 | +0.10% | $10.33 | $10.21 | 254 | 43,142 | — | Nasdaq | Financials | — | — | |
| AFRI | Forafric Global PLC | $268.56M | $9.96 | -0.10% | $10.50 | $9.20 | 6,568 | 15,989 | — | Nasdaq | Consumer Staples | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $268.40M | $10.33 | +0.00% | $10.36 | $10.24 | 284 | 26,009 | — | Nasdaq | Financials | — | — | |
| NAGE | Niagen Bioscience, Inc. | $268.40M | $3.37 | -1.75% | $5.12 | $3.35 | 481,137 | 976,318 | — | Nasdaq | Materials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $268.31M | $10.39 | +0.00% | $10.39 | $10.22 | 1,300 | 25,457 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $268.18M | $10.60 | -0.09% | $11.02 | $9.95 | 46,683 | 429,390 | — | Nasdaq | Financials | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $268.13M | $5.26 | +0.19% | $7.95 | $5.01 | 23,526 | 26,374 | — | Nasdaq | Consumer Discretionary | — | — | |
| DSX | DIANA SHIPPING INC. | $268.09M | $2.17 | -5.65% | $2.91 | $2.17 | 1,431,313 | 1,041,824 | — | NYSE | Industrials | — | — | |
| IFRX | InflaRx N.V. | $268.07M | $1.82 | +13.75% | $2.95 | $0.8010 | 1,976,333 | 2,473,341 | — | Nasdaq | Health Care | — | #455 +0% | |
| DBI | Designer Brands Inc. | $267.74M | $6.22 | -4.16% | $9.17 | $4.74 | 874,535 | 694,594 | — | NYSE | Consumer Discretionary | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $267.36M | $10.28 | +0.00% | $10.28 | $10.16 | 2,500 | 20,603 | — | Nasdaq | Financials | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $266.90M | $23.50 | -1.96% | $27.29 | $21.32 | 428 | 2,064 | — | OTC | Unknown | — | — | |
| HCKT | HACKETT GROUP, INC. | $266.75M | $10.59 | -1.58% | $14.46 | $9.16 | 318,495 | 460,613 | — | Nasdaq | Unknown | — | — | |
| EVGO | EVgo Inc. | $266.60M | $1.89 | -5.50% | $2.55 | $1.64 | 4,904,251 | 4,404,932 | — | Nasdaq | Consumer Discretionary | — | — | |
| USAU | U.S. GOLD CORP. | $266.49M | $16.15 | +0.06% | $18.24 | $13.49 | 282,438 | 229,745 | — | Nasdaq | Materials | — | — | |
| UIS | UNISYS CORP | $266.10M | $3.65 | -3.18% | $4.98 | $1.97 | 641,294 | 1,059,406 | — | NYSE | Information Technology | — | — | |
| SBMT | SILVER BOW MINING CORP. | $266.05M | $9.01 | -0.44% | $11.23 | $7.02 | 111,295 | 157,136 | — | NYSE | Materials | — | — | |
| SVRSF | Silver Storm Mining Ltd. | $265.61M | $0.3510 | -7.63% | $0.4900 | $0.2600 | 180,687 | 643,953 | — | OTC | Unknown | — | — | |
| TKNO | Alpha Teknova, Inc. | $265.39M | $4.95 | +7.38% | $5.78 | $2.55 | 385,940 | 174,305 | — | Nasdaq | Health Care | — | — | |
| SOUL | Soulpower Acquisition Corp. | $265.17M | $10.35 | +0.05% | $10.35 | $10.22 | 1,959 | 18,682 | — | NYSE | Financials | — | — | |
| GSCCF | ioneer Ltd | $264.42M | $0.0860 | -11.34% | $0.1240 | $0.0010 | 101,570 | 45,249 | — | Nasdaq | Materials | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $264.37M | $6.81 | +4.77% | $16.45 | $5.63 | 198,093 | 540,826 | — | Nasdaq | Health Care | — | — | |
| FC | FRANKLIN COVEY CO | $264.00M | $23.42 | +1.56% | $25.50 | $11.39 | 63,586 | 66,603 | — | NYSE | Unknown | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $263.57M | $10.32 | +0.19% | $10.34 | $10.06 | 3,545 | 30,392 | — | Nasdaq | Financials | — | — | |
| FJET | Starfighters Space, Inc. | $263.52M | $5.31 | -4.67% | $10.55 | $4.39 | 1,346,638 | 2,934,918 | — | NYSE | Industrials | — | — | |
| PCYO | PURE CYCLE CORP | $263.46M | $10.93 | +0.00% | $12.44 | $9.70 | 62,768 | 57,119 | — | Nasdaq | Utilities | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $263.41M | $40.86 | -1.19% | $42.83 | $35.50 | 26,437 | 17,958 | — | Nasdaq | Financials | — | — | |
| SIDU | Sidus Space Inc. | $263.29M | $3.26 | +0.93% | $6.79 | $2.00 | 11,184,185 | 27,126,103 | — | Nasdaq | Communication Services | — | — | |
| TLNC | Talon Capital Corp. | $262.70M | $10.23 | -0.68% | $11.30 | $10.11 | 59 | 14,789 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $262.69M | $38.09 | +5.31% | $39.37 | $32.23 | 34,235 | 8,821 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $262.55M | $29.04 | -1.73% | $30.86 | $25.11 | 59,915 | 68,297 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $262.38M | $10.32 | -1.71% | $11.90 | $10.11 | 100 | 1,537 | — | Nasdaq | Financials | — | — | |
| TDRRF | Tudor Gold Corp. | $262.26M | $0.6410 | -2.88% | $0.8100 | $0.5530 | 36,188 | 141,863 | — | OTC | Unknown | — | — | |
| FUBO | FuboTV Inc. | $261.98M | $8.90 | -4.09% | $14.54 | $8.31 | 1,516,942 | 1,443,285 | — | NYSE | Communication Services | — | — | |
| BDCI | BTC Development Corp. | $261.90M | $10.05 | +0.00% | $10.07 | $9.96 | 0 | 42,290 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.68M | $9.95 | +0.30% | $9.97 | $9.84 | 4,000 | 15,210 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $261.29M | $29.50 | -1.24% | $32.16 | $25.82 | 74,525 | 70,414 | — | Nasdaq | Financials | — | — | |
| HUMA | Humacyte, Inc. | $261.25M | $0.9689 | -5.93% | $1.52 | $0.5470 | 13,763,364 | 8,566,945 | — | Nasdaq | Health Care | — | — | |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | $261.21M | $17.15 | -1.66% | $19.10 | $14.79 | 157,103 | 81,110 | — | NYSE | Unknown | — | — | |
| PCAP | ProCap Acquisition Corp | $261.17M | $10.27 | +0.00% | $10.29 | $10.18 | 12,787 | 42,020 | — | Nasdaq | Financials | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $260.14M | $4.01 | -2.67% | $4.47 | $1.17 | 849,377 | 679,529 | — | Nasdaq | Health Care | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.08M | $10.28 | +0.00% | $10.28 | $10.08 | 3,485 | 61,473 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.43M | $9.94 | -0.10% | $11.20 | $9.40 | 810 | 135,490 | — | Nasdaq | Financials | — | — | |
| ARMP | Armata Pharmaceuticals, Inc. | $259.18M | $7.06 | +3.98% | $14.98 | $6.37 | 30,547 | 68,538 | — | NYSE | Health Care | — | — | |
| OTLY | Oatly Group AB | $259.17M | $8.30 | +3.36% | $13.98 | $8.01 | 199,370 | 111,919 | — | Nasdaq | Consumer Staples | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $258.82M | $10.23 | +0.00% | $10.25 | $10.12 | 0 | 6,213 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $258.37M | $10.07 | +0.00% | $10.09 | $9.96 | 590 | 22,533 | — | Nasdaq | Financials | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $258.31M | $5.47 | -0.55% | $5.63 | $4.98 | 76,571 | 145,749 | — | NYSE | Unknown | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | +0.10% | $10.48 | $10.25 | 6,966 | 41,629 | — | Nasdaq | Financials | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $258.27M | $19.96 | -2.92% | $26.53 | $13.92 | 109,635 | 203,951 | — | Nasdaq | Information Technology | — | — | |
| LX | LexinFintech Holdings Ltd. | $258.23M | $2.00 | -1.48% | $2.59 | $1.79 | 1,350,872 | 1,743,779 | — | Nasdaq | Financials | — | — | |
| TTGT | TechTarget, Inc. | $258.11M | $3.57 | -2.99% | $6.70 | $3.52 | 356,294 | 537,686 | — | Nasdaq | Unknown | — | — | |
| VATE | INNOVATE Corp. | $257.97M | $18.91 | +9.50% | $19.59 | $3.75 | 80,749 | 66,235 | — | NYSE | Industrials | — | — | |
| FLXS | FLEXSTEEL INDUSTRIES INC | $257.95M | $63.29 | +1.36% | $65.03 | $42.81 | 42,229 | 48,144 | — | Nasdaq | Unknown | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $257.88M | $10.04 | -0.30% | $10.07 | $9.90 | 604 | 25,343 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $257.82M | $10.62 | +0.00% | $10.63 | $10.47 | 1,114 | 34,187 | — | Nasdaq | Financials | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $257.69M | $3.62 | +2.84% | $6.95 | $2.07 | 491,148 | 931,722 | — | Nasdaq | Health Care | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $257.53M | $15.40 | -1.91% | $15.90 | $13.74 | 49,315 | 44,620 | — | NYSE | Unknown | — | — | |
| EGHT | 8X8 INC /DE/ | $256.97M | $1.82 | +0.55% | $2.88 | $1.59 | 912,996 | 1,798,237 | — | Nasdaq | Information Technology | — | — | |
| ZH | Zhihu Inc. | $256.78M | $3.15 | -0.63% | $3.88 | $2.57 | 329,734 | 197,291 | — | NYSE | Industrials | — | — | |
| FRD | FRIEDMAN INDUSTRIES INC | $256.37M | $36.07 | +3.47% | $37.00 | $16.56 | 88,911 | 50,967 | — | Nasdaq | Materials | — | — | |
| PSNYW | Polestar Automotive Holding UK PLC | $256.24M | $2.77 | -2.12% | $5.50 | $2.50 | 1,466 | 6,412 | — | Nasdaq | Consumer Discretionary | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $255.89M | $42.40 | +0.36% | $52.42 | $41.59 | 800 | 100 | — | OTC | Utilities | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $255.77M | $4.61 | -5.53% | $5.43 | $4.53 | 527,612 | 425,694 | — | NYSE | Real Estate | — | — | |
| GIX | GigCapital9 Corp. | $255.61M | $9.95 | +0.00% | $9.95 | $9.80 | 0 | 28,540 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $255.33M | $10.71 | +0.85% | $10.71 | $10.51 | 100 | 39,473 | — | NYSE | Financials | — | — | |
| GAMG | Global Asset Management Group, Inc. | $255.11M | $0.7500 | +0.00% | $0.9500 | $0.2877 | 0 | 160 | — | OTC | Consumer Discretionary | — | — | |
| POLE | Andretti Acquisition Corp. II | $255.06M | $10.73 | -0.14% | $10.75 | $10.61 | 3,082 | 12,346 | — | Nasdaq | Financials | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $254.91M | $14.20 | -0.14% | $14.60 | $13.62 | 13,360 | 57,592 | — | NYSE | Unknown | — | — | |
| HUHU | HUHUTECH International Group Inc. | $254.54M | $9.83 | +1.87% | $12.20 | $6.00 | 93,824 | 100,634 | — | Nasdaq | Materials | — | — | |
| AACI | Armada Acquisition Corp. III | $254.20M | $9.96 | +0.00% | $9.99 | $9.74 | 0 | 16,397 | — | Nasdaq | Financials | — | — | |
| SILC | SILICOM LTD. | $254.09M | $44.53 | -1.94% | $52.58 | $17.82 | 166,748 | 175,442 | — | Nasdaq | Information Technology | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $253.81M | $1.29 | -5.29% | $1.73 | $0.9405 | 1,400 | 71,629 | — | OTC | Unknown | — | — | |
| GLO | Clough Global Opportunities Fund | $253.60M | $5.93 | -1.17% | $6.10 | $5.29 | 180,263 | 161,449 | — | NYSE | Unknown | — | — | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $253.45M | $12.91 | +0.86% | $13.97 | $12.28 | 60,425 | 84,004 | — | Nasdaq | Unknown | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $253.43M | $5.63 | -0.35% | $6.24 | $3.88 | 449,127 | 783,468 | — | NYSE | Financials | — | — | |
| PFSTY | Pfisterer Holdings SE/ADR | $253.33M | $14.00 | +12.90% | $14.00 | $12.40 | 100 | 150 | — | OTC | Unknown | — | — | |
| ALDF | Aldel Financial II Inc. | $253.20M | $10.68 | +0.28% | $10.69 | $10.53 | 200 | 22,770 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.11M | $9.93 | -0.10% | $9.94 | $9.77 | 2,492 | 15,630 | — | Nasdaq | Financials | — | — | |
| ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $252.20M | $8.99 | -0.11% | $9.18 | $8.51 | 32,166 | 80,182 | — | NYSE | Unknown | — | — |