Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MTRX | MATRIX SERVICE CO | $275.56M | $9.74 | -0.61% | $15.97 | $9.61 | 567,300 | 391,153 | — | Nasdaq | Industrials | — | — | |
| #2 IVVD | Invivyd, Inc. | $275.30M | $0.9340 | +2.30% | $3.07 | $0.5280 | 3,462,500 | 4,936,203 | — | Nasdaq | Health Care | — | — | |
| #3 OPTU | Optimum Communications, Inc. | $275.29M | $1.01 | -2.88% | $2.74 | $0.5830 | 2,091,500 | 2,143,543 | — | NYSE | Communication Services | — | — | |
| #4 SAR | SARATOGA INVESTMENT CORP. | $275.14M | $17.11 | -1.27% | $22.58 | $16.89 | 120,500 | 140,193 | — | NYSE | Unknown | — | — | |
| #5 DBB | INVESCO DB BASE METALS FUND | $274.86M | $25.93 | +0.00% | $26.71 | $19.63 | 227,800 | 213,073 | — | NYSE | Financials | — | — | |
| #6 MFIN | MEDALLION FINANCIAL CORP | $274.60M | $11.96 | +1.10% | $12.26 | $7.64 | 64,700 | 71,270 | — | Nasdaq | Financials | — | — | |
| #7 MGPI | MGP INGREDIENTS INC | $274.53M | $12.82 | +0.63% | $26.12 | $12.66 | 234,300 | 238,730 | — | Nasdaq | Consumer Discretionary | — | — | |
| #8 TMCR | Metals Royalty Co Inc. | $274.38M | $4.07 | -3.10% | $21.38 | $3.99 | 38,800 | 78,380 | — | Nasdaq | Materials | — | — | |
| #9 NRDS | NERDWALLET, INC. | $274.02M | $8.50 | +3.66% | $16.24 | $7.33 | 831,200 | 699,700 | — | Nasdaq | Information Technology | — | — | |
| #0 CAN | Canaan Inc. | $273.84M | $0.3770 | -4.07% | $2.22 | $0.1520 | 7,107,200 | 21,980,620 | — | Nasdaq | Financials | — | #86 +200% | |
| NCZ | Virtus Convertible & Income Fund II | $273.45M | $14.37 | -0.83% | $16.04 | $12.14 | 67,000 | 44,893 | — | NYSE | Unknown | — | — | |
| RFAI | RF Acquisition Corp II | $273.26M | $32.75 | +5.65% | $73.00 | $8.94 | 27,000 | 150,657 | — | Nasdaq | Financials | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $272.90M | $0.1600 | +0.00% | $0.3400 | $0.1400 | 2,348,200 | 3,212,880 | — | OTC | Health Care | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $272.87M | $10.65 | +0.38% | $11.94 | $9.69 | 210,800 | 207,450 | — | Nasdaq | Real Estate | — | — | |
| ANIK | Anika Therapeutics, Inc. | $272.61M | $20.37 | +0.69% | $22.88 | $8.67 | 57,700 | 93,893 | — | Nasdaq | Health Care | — | — | |
| CRLBF | Cresco Labs Inc. | $271.67M | $0.7640 | +1.87% | $2.30 | $0.5880 | 363,800 | 528,533 | — | OTC | Materials | — | — | |
| LXEO | Lexeo Therapeutics, Inc. | $271.57M | $3.31 | -2.36% | $10.99 | $3.27 | 1,007,100 | 943,087 | — | Nasdaq | Health Care | — | — | |
| XPER | Xperi Inc. | $271.17M | $5.56 | +2.02% | $8.75 | $5.07 | 272,400 | 423,770 | — | NYSE | Information Technology | — | — | |
| OSUR | ORASURE TECHNOLOGIES INC | $271.05M | $3.93 | +0.00% | $4.58 | $2.08 | 474,600 | 519,673 | — | Nasdaq | Health Care | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $270.92M | $1.04 | -0.48% | $2.45 | $0.6924 | 19,527 | 41,827 | — | OTC | Unknown | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $270.43M | $10.40 | +0.03% | $10.40 | $10.02 | 600 | 63,303 | — | Nasdaq | Financials | — | — | |
| TSI | TCW STRATEGIC INCOME FUND INC | $270.15M | $4.24 | +0.24% | $4.71 | $4.14 | 234,500 | 164,510 | — | NYSE | Unknown | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $269.92M | $42.37 | +0.36% | $43.31 | $25.75 | 18,300 | 34,617 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $269.86M | $10.45 | +0.00% | $10.46 | $10.02 | 0 | 29,167 | — | Nasdaq | Financials | — | — | |
| CMRC | Commerce.com, Inc. | $269.71M | $3.26 | +3.33% | $5.55 | $1.95 | 494,600 | 1,210,230 | — | Nasdaq | Information Technology | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.50M | $10.37 | +0.02% | $10.41 | $9.97 | 300 | 50,777 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $269.44M | $24.84 | -0.76% | $30.11 | $23.97 | 8,600 | 7,200 | — | Nasdaq | Financials | — | — | |
| NPCT | Nuveen Core Plus Impact Fund | $269.43M | $9.37 | +0.86% | $10.16 | $9.27 | 218,700 | 104,497 | — | NYSE | Unknown | — | — | |
| CFSU | Complete Financial Solutions Inc. | $269.35M | $0.1019 | +0.00% | $0.1499 | $0.0500 | 40,000 | 9,985 | — | OTC | Unknown | — | — | |
| UURAF | Ucore Rare Metals Inc. | $269.16M | $1.77 | -2.21% | $10.69 | $1.71 | 247,800 | 347,863 | — | OTC | Unknown | — | — | |
| ESCA | ESCALADE INC | $268.71M | $19.52 | +1.09% | $23.07 | $11.10 | 29,400 | 31,263 | — | Nasdaq | Unknown | — | — | |
| LCNB | LCNB CORP | $268.42M | $18.83 | +2.28% | $21.08 | $13.59 | 35,300 | 31,870 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $268.24M | $10.47 | -0.10% | $11.00 | $10.05 | 300 | 41,773 | — | NYSE | Financials | — | — | |
| IIIV | i3 Verticals, Inc. | $268.13M | $14.88 | -1.65% | $33.97 | $14.17 | 315,100 | 567,837 | — | Nasdaq | Information Technology | — | — | |
| DBL | DoubleLine Opportunistic Credit Fund | $268.11M | $13.56 | +0.00% | $14.54 | $13.44 | 86,300 | 66,617 | — | NYSE | Unknown | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.01M | $10.30 | +0.00% | $10.50 | $10.11 | 0 | 80,690 | — | Nasdaq | Financials | — | — | |
| USNA | USANA HEALTH SCIENCES INC | $267.91M | $14.50 | +1.68% | $28.56 | $12.57 | 172,000 | 208,553 | — | NYSE | Materials | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $267.44M | $18.22 | +0.66% | $34.10 | $7.78 | 66,700 | 126,840 | — | Nasdaq | Health Care | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $267.23M | $4.34 | -5.86% | $7.95 | $2.20 | 351,200 | 327,870 | — | Nasdaq | Health Care | — | — | |
| STRT | STRATTEC SECURITY CORP | $266.19M | $66.92 | +1.73% | $93.00 | $57.01 | 88,200 | 92,793 | — | Nasdaq | Consumer Discretionary | — | — | |
| DBI | Designer Brands Inc. | $265.98M | $6.13 | -2.23% | $9.02 | $3.00 | 639,200 | 690,140 | — | NYSE | Consumer Discretionary | — | — | |
| PDYN | Palladyne AI Corp. | $265.93M | $5.39 | +0.00% | $10.73 | $4.14 | 956,500 | 818,463 | — | Nasdaq | Information Technology | — | — | |
| POWW | Outdoor Holding Co | $265.78M | $2.29 | -1.72% | $2.67 | $1.42 | 302,800 | 518,100 | — | Nasdaq | Industrials | — | — | |
| BAK | BRASKEM SA | $265.70M | $1.54 | +1.32% | $5.39 | $1.40 | 1,452,100 | 2,549,260 | — | NYSE | Materials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $265.67M | $29.38 | -0.84% | $33.06 | $21.06 | 82,200 | 30,650 | — | Nasdaq | Financials | — | — | |
| TJGC | TJGC GROUP Ltd | $265.02M | $26.24 | -6.95% | $30.77 | $1.46 | 105,200 | 1,683,337 | — | Nasdaq | Unknown | — | — | |
| STRO | SUTRO BIOPHARMA, INC. | $264.97M | $15.98 | +1.72% | $43.85 | $7.15 | 292,100 | 299,733 | — | Nasdaq | Health Care | — | — | |
| BDCI | BTC Development Corp. | $264.64M | $10.15 | +0.00% | $10.26 | $9.96 | 0 | 8,283 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $264.59M | $10.36 | +0.00% | $10.50 | $10.06 | 0 | 1,630 | — | Nasdaq | Financials | — | — | |
| MVST | Microvast Holdings, Inc. | $264.56M | $0.6880 | +0.29% | $7.12 | $0.5610 | 3,274,700 | 6,921,823 | — | Nasdaq | Unknown | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $264.21M | $42.38 | -0.52% | $49.96 | $32.94 | 34,000 | 47,763 | — | NYSE | Unknown | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $264.19M | $18.25 | -0.27% | $20.83 | $13.77 | 70,000 | 93,580 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $263.96M | $10.38 | +0.05% | $10.45 | $9.01 | 1,900 | 25,257 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $263.91M | $10.38 | +0.00% | $11.90 | $10.00 | 0 | 480 | — | Nasdaq | Materials | — | — | |
| SORN | Soren Acquisition Corp. | $263.53M | $10.02 | +0.00% | $10.88 | $9.81 | 56,400 | 37,810 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $263.16M | $10.84 | -0.09% | $10.85 | $10.26 | 1,500 | 33,337 | — | Nasdaq | Financials | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $263.15M | $5.49 | +0.37% | $6.27 | $5.42 | 202,300 | 129,190 | — | NYSE | Unknown | — | — | |
| TLNC | Talon Capital Corp. | $262.95M | $10.24 | +0.29% | $11.30 | $9.87 | 5,800 | 70,540 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $262.20M | $48.33 | +2.68% | $49.65 | $36.06 | 17,700 | 7,013 | — | Nasdaq | Financials | — | — | |
| PCYO | PURE CYCLE CORP | $261.94M | $10.87 | +0.00% | $12.44 | $9.70 | 64,700 | 86,023 | — | Nasdaq | Utilities | — | — | |
| EVI | EVI INDUSTRIES, INC. | $261.82M | $20.33 | +3.62% | $32.91 | $12.75 | 51,800 | 53,257 | — | NYSE | Consumer Discretionary | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $261.60M | $10.34 | +0.00% | $10.34 | $9.94 | 3,600 | 24,663 | — | Nasdaq | Financials | — | — | |
| GSCCF | ioneer Ltd | $261.34M | $0.0850 | +13.33% | $0.2000 | $0.0010 | 169,100 | 86,480 | — | Nasdaq | Materials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $261.26M | $10.01 | +0.00% | $11.20 | $9.40 | 400 | 69,613 | — | Nasdaq | Financials | — | — | |
| QTTB | Q32 Bio Inc. | $261.08M | $8.77 | -4.88% | $23.57 | $1.80 | 514,800 | 563,510 | — | Nasdaq | Health Care | — | — | |
| SPQS | SportsQuest, Inc. | $260.77M | $0.0648 | -4.00% | $0.2000 | $0.0100 | 5,830 | 38,129 | — | OTC | Unknown | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.70M | $10.15 | +0.00% | $10.47 | $9.90 | 400 | 132,327 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $260.68M | $10.16 | -0.05% | $10.18 | $9.87 | 3,600 | 76,747 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.59M | $10.30 | +0.00% | $10.49 | $10.03 | 41,300 | 21,130 | — | Nasdaq | Financials | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $260.49M | $1.03 | +8.42% | $2.09 | $0.9100 | 2,481,300 | 1,222,253 | — | NYSE | Health Care | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $260.11M | $31.74 | +1.60% | $36.72 | $22.13 | 77,600 | 95,707 | — | Nasdaq | Industrials | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $259.99M | $5.26 | -0.38% | $6.10 | $5.23 | 261,500 | 124,523 | — | NYSE | Unknown | — | — | |
| ACB | AURORA CANNABIS INC | $259.57M | $4.10 | -1.44% | $6.66 | $2.56 | 684,700 | 1,077,650 | — | Nasdaq | Materials | — | — | |
| BLND | Blend Labs, Inc. | $258.92M | $1.11 | +3.74% | $3.86 | $1.06 | 1,750,200 | 2,080,400 | — | NYSE | Information Technology | — | — | |
| BRT | BRT Apartments Corp. | $258.78M | $13.77 | +0.51% | $15.63 | $12.96 | 64,000 | 49,863 | — | NYSE | Real Estate | — | — | |
| SIMAU | SIM Acquisition Corp. I | $258.75M | $11.25 | +0.00% | $17.99 | $10.60 | 0 | 93 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | -0.10% | $10.67 | $10.15 | 12,400 | 85,190 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $258.19M | $10.83 | +0.37% | $10.83 | $10.33 | 100 | 33,817 | — | NYSE | Financials | — | — | |
| JACK | JACK IN THE BOX INC | $258.15M | $13.46 | +0.98% | $23.86 | $8.92 | 428,700 | 605,173 | — | Nasdaq | Consumer Discretionary | — | #238 +0% | |
| BUKS | BUTLER NATIONAL CORP | $257.92M | $4.04 | +0.25% | $5.09 | $1.80 | 44,800 | 95,410 | 1 | OTC | Consumer Discretionary | — | — | |
| OFLX | Omega Flex, Inc. | $257.81M | $25.54 | +1.47% | $37.11 | $24.75 | 34,000 | 32,363 | — | Nasdaq | Industrials | — | — | |
| ASLE | AerSale Corp | $257.72M | $5.40 | -1.64% | $8.58 | $5.27 | 348,600 | 445,637 | — | Nasdaq | Consumer Discretionary | — | — | |
| USAU | U.S. GOLD CORP. | $257.64M | $15.59 | +0.19% | $23.75 | $12.23 | 127,100 | 175,590 | — | Nasdaq | Materials | — | — | |
| DSP | Viant Technology Inc. | $257.64M | $12.19 | -1.22% | $14.80 | $8.11 | 409,200 | 406,607 | — | Nasdaq | Information Technology | — | — | |
| AUDC | AUDIOCODES LTD | $257.47M | $10.66 | +1.23% | $10.77 | $6.62 | 95,500 | 105,773 | — | Nasdaq | Information Technology | — | — | |
| IACQ | Irenic Acquisition Corp. | $257.25M | $9.91 | -0.80% | $10.10 | $9.91 | 1,200 | 15,593 | — | Nasdaq | Financials | — | — | |
| AIAI | AIAI Holdings Corp | $257.21M | $3.64 | +9.31% | $19.57 | $3.03 | 257,800 | 922,067 | 1 | Nasdaq | Information Technology | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $257.18M | $20.09 | +0.70% | $27.02 | $13.92 | 94,000 | 180,860 | — | Nasdaq | Information Technology | — | — | |
| GIX | GigCapital9 Corp. | $257.15M | $10.01 | +0.00% | $10.04 | $9.80 | 600 | 21,373 | — | Nasdaq | Financials | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $257.09M | $24.73 | -0.84% | $27.96 | $21.30 | 35,200 | 24,250 | — | NYSE | Unknown | — | — | |
| ONIT | ONITY GROUP INC. | $256.90M | $30.75 | -0.84% | $54.10 | $30.57 | 65,500 | 64,817 | — | NYSE | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $256.75M | $10.83 | +0.00% | $10.83 | $10.40 | 0 | 43,873 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $256.50M | $10.05 | +0.00% | $10.09 | $9.74 | 2,200 | 23,350 | — | Nasdaq | Financials | — | — | |
| TDRRF | Tudor Gold Corp. | $256.04M | $0.6210 | -2.20% | $1.30 | $0.5270 | 91,000 | 141,833 | — | OTC | Unknown | — | — | |
| ALMU | Aeluma, Inc. | $256.04M | $13.29 | -0.52% | $31.79 | $10.24 | 366,400 | 599,993 | — | Nasdaq | Information Technology | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $255.61M | $2.70 | -1.82% | $6.95 | $1.21 | 1,067,400 | 1,117,477 | — | Nasdaq | Health Care | — | — | |
| SFIX | Stitch Fix, Inc. | $255.29M | $2.15 | -2.49% | $5.74 | $2.10 | 5,002,200 | 2,389,313 | — | Nasdaq | Consumer Discretionary | — | — | |
| CNDT | CONDUENT Inc | $255.05M | $1.64 | +0.61% | $2.85 | $1.15 | 1,086,400 | 1,014,863 | — | Nasdaq | Industrials | — | — | |
| POLE | Andretti Acquisition Corp. II | $254.94M | $10.73 | +0.00% | $12.00 | $10.46 | 2,400 | 99,170 | — | Nasdaq | Financials | — | — | |
| III | Information Services Group Inc. | $254.65M | $5.26 | -0.19% | $6.20 | $3.67 | 305,400 | 202,613 | — | Nasdaq | Unknown | — | — |