Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $249.83M | $4.83 | +2.77% | $5.95 | $3.97 | 257,136 | 174,021 | — | NYSE | Real Estate | — | — | |
| #2 RCS | PIMCO STRATEGIC INCOME FUND, INC. | $249.81M | $5.29 | +0.38% | $5.61 | $5.10 | 100,433 | 125,994 | — | NYSE | Unknown | — | — | |
| #3 SCM | Stellus Capital Investment Corp | $249.48M | $8.76 | +3.42% | $9.14 | $6.75 | 155,203 | 263,117 | — | NYSE | Unknown | — | — | |
| #4 PNNT | PENNANTPARK INVESTMENT CORP | $249.43M | $3.82 | +2.14% | $4.19 | $3.19 | 554,495 | 630,530 | — | NYSE | Unknown | — | — | |
| #5 III | Information Services Group Inc. | $249.33M | $5.15 | -0.19% | $5.36 | $3.77 | 224,717 | 221,104 | — | Nasdaq | Unknown | — | — | |
| #6 AUDC | AUDIOCODES LTD | $248.61M | $10.11 | +1.61% | $10.86 | $8.04 | 159,051 | 108,022 | — | Nasdaq | Information Technology | — | — | |
| #7 RREV | RRE Ventures Acquisition Corp. | $248.50M | $9.94 | +0.00% | $9.94 | $9.86 | 0 | 34,077 | — | Nasdaq | Financials | — | — | |
| #8 XRPN | Armada Acquisition Corp. II | $248.48M | $10.48 | +0.00% | $10.49 | $10.37 | 40,131 | 33,734 | — | Nasdaq | Financials | — | — | |
| #9 RAC | Rithm Acquisition Corp. | $248.43M | $10.50 | +0.10% | $10.55 | $10.41 | 5,800 | 17,317 | — | NYSE | Financials | — | — | |
| #0 UXIN | Uxin Ltd | $248.42M | $1.13 | -3.42% | $2.69 | $0.8960 | 62,460 | 420,382 | — | Nasdaq | Industrials | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $248.36M | $16.92 | +9.16% | $29.93 | $12.51 | 197,759 | 162,062 | — | Nasdaq | Health Care | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $247.99M | $2.03 | +3.57% | $4.49 | $1.02 | 789,581 | 335,029 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.96M | $9.99 | +0.00% | $10.01 | $9.88 | 4,000 | 9,997 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $247.94M | $10.78 | +0.05% | $10.79 | $10.62 | 9,890 | 68,016 | — | Nasdaq | Industrials | — | — | |
| RDNW | RideNow Group, Inc. | $247.79M | $6.36 | -1.09% | $8.55 | $5.71 | 165,483 | 80,109 | — | Nasdaq | Information Technology | — | — | |
| ADAG | Adagene Inc. | $247.77M | $3.75 | -7.86% | $4.85 | $3.13 | 292,056 | 310,079 | — | Nasdaq | Health Care | — | — | |
| AKBA | Akebia Therapeutics, Inc. | $247.51M | $0.8932 | +3.02% | $1.46 | $0.8230 | 4,495,849 | 4,222,485 | — | Nasdaq | Health Care | — | — | |
| FERA | Fifth Era Acquisition Corp I | $247.09M | $10.47 | +0.10% | $10.48 | $10.36 | 163 | 83,029 | — | Nasdaq | Financials | — | — | |
| INFU | InfuSystem Holdings, Inc | $247.02M | $12.24 | -1.77% | $12.97 | $8.18 | 115,675 | 168,802 | — | NYSE | Health Care | — | — | |
| IMMR | IMMERSION CORP | $246.62M | $7.43 | -0.67% | $8.05 | $5.89 | 406,343 | 657,341 | — | Nasdaq | Information Technology | — | — | |
| UURAF | Ucore Rare Metals Inc. | $246.07M | $2.11 | -7.46% | $5.20 | $1.90 | 178,496 | 429,903 | — | OTC | Unknown | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $245.68M | $10.41 | +0.10% | $10.41 | $10.31 | 43,476 | 69,336 | — | Nasdaq | Financials | — | — | |
| HHLKF | Hot Chili Ltd | $245.51M | $1.21 | +4.31% | $1.53 | $1.00 | 39,600 | 50,464 | — | OTC | Unknown | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $244.95M | $10.65 | +0.00% | $10.65 | $10.50 | 900 | 68,927 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $244.88M | $10.35 | +0.00% | $10.35 | $10.23 | 0 | 4,247 | — | Nasdaq | Financials | — | — | |
| MMT | ABERDEEN MULTI-MARKET INCOME FUND | $244.39M | $4.47 | +0.22% | $4.56 | $4.31 | 182,208 | 327,747 | — | NYSE | Unknown | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $243.93M | $10.21 | -0.10% | $10.22 | $10.11 | 500 | 35,320 | — | Nasdaq | Financials | — | — | |
| NAGE | Niagen Bioscience, Inc. | $243.71M | $3.06 | -0.65% | $4.04 | $2.87 | 389,822 | 748,647 | — | Nasdaq | Materials | — | — | |
| JRS | NUVEEN REAL ESTATE INCOME FUND | $242.99M | $8.41 | +0.72% | $8.90 | $7.67 | 50,647 | 74,888 | — | NYSE | Unknown | — | — | |
| RAIL | FreightCar America, Inc. | $242.98M | $7.41 | -3.77% | $10.29 | $7.31 | 304,691 | 227,886 | — | Nasdaq | Unknown | — | — | |
| OTGA | OTG Acquisition Corp. I | $242.74M | $10.21 | +0.00% | $10.22 | $10.11 | 449,700 | 61,983 | — | Nasdaq | Financials | — | — | |
| CAPR | CAPRICOR THERAPEUTICS, INC. | $242.65M | $4.19 | +6.62% | $31.95 | $2.96 | 2,744,338 | 4,642,321 | — | Nasdaq | Health Care | — | #95 +100% | |
| ARL | AMERICAN REALTY INVESTORS INC | $242.60M | $15.02 | -1.25% | $24.44 | $12.92 | 1,363 | 15,479 | — | NYSE | Real Estate | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $242.17M | $18.61 | +0.76% | $18.65 | $17.02 | 22,127 | 36,664 | — | NYSE | Unknown | — | — | |
| EVOX | Evolution Global Acquisition Corp | $241.92M | $10.08 | +0.10% | $10.08 | $9.98 | 335,160 | 30,282 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $241.77M | $10.41 | +0.19% | $10.61 | $10.28 | 1,839 | 18,411 | — | NYSE | Financials | — | — | |
| HVMC | Highview Merger Corp. | $241.57M | $10.21 | -0.10% | $10.22 | $10.11 | 1,274,476 | 119,403 | — | Nasdaq | Financials | — | — | |
| ASUR | ASURE SOFTWARE INC | $241.43M | $8.36 | -0.48% | $9.79 | $7.25 | 107,056 | 104,779 | — | Nasdaq | Information Technology | — | — | |
| HMH | HMH Holding Inc | $241.21M | $20.03 | -2.29% | $24.50 | $17.19 | 163,170 | 211,072 | — | Nasdaq | Industrials | — | — | |
| SIDU | Sidus Space Inc. | $241.18M | $2.48 | -4.62% | $6.79 | $1.66 | 7,703,940 | 6,586,545 | — | Nasdaq | Communication Services | — | — | |
| CNDT | CONDUENT Inc | $241.06M | $1.55 | -0.64% | $1.98 | $1.25 | 1,141,151 | 997,882 | — | Nasdaq | Industrials | — | — | |
| KLTR | KALTURA INC | $241.03M | $1.58 | -3.66% | $2.05 | $1.23 | 447,373 | 837,922 | — | Nasdaq | Information Technology | — | — | |
| TOYO | TOYO Co., Ltd | $240.93M | $5.64 | +2.17% | $17.43 | $4.41 | 529,849 | 711,492 | — | Nasdaq | Information Technology | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.81M | $10.18 | +0.20% | $10.18 | $10.10 | 14,600 | 23,333 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $240.15M | $10.15 | +0.24% | $10.16 | $10.04 | 576 | 4,343 | — | Nasdaq | Financials | — | — | |
| ALEC | Alector, Inc. | $240.06M | $2.15 | +2.87% | $2.37 | $1.37 | 784,205 | 873,014 | — | Nasdaq | Health Care | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $240.00M | $10.15 | +0.00% | $11.10 | $10.10 | 0 | 19,320 | — | Nasdaq | Financials | — | — | |
| QUIK | QUICKLOGIC Corp | $239.57M | $13.08 | -8.08% | $24.33 | $11.53 | 799,869 | 315,302 | — | Nasdaq | Information Technology | — | — | |
| ESOA | Energy Services of America CORP | $239.40M | $12.83 | -3.02% | $19.90 | $12.32 | 596,430 | 155,571 | — | Nasdaq | Industrials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.37M | $10.10 | +0.00% | $10.15 | $10.00 | 7,800 | 9,330 | — | NYSE | Financials | — | — | |
| DHY | CREDIT SUISSE HIGH YIELD CREDIT FUND | $238.99M | $1.73 | -1.14% | $1.79 | $1.70 | 586,493 | 787,846 | — | NYSE | Unknown | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $238.61M | $44.84 | +1.54% | $45.78 | $39.55 | 47,093 | 40,386 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $237.51M | $19.91 | +2.73% | $20.63 | $16.75 | 101,983 | 111,099 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $237.24M | $10.01 | -0.05% | $10.09 | $9.93 | 508 | 45,077 | — | NYSE | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $237.16M | $10.03 | -0.10% | $10.09 | $9.95 | 10,700 | 33,717 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $237.15M | $10.54 | +0.00% | $10.59 | $10.35 | 42,520 | 29,954 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $237.12M | $10.02 | +0.00% | $10.22 | $9.89 | 49,055 | 124,845 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $237.07M | $10.02 | +0.00% | $10.03 | $9.97 | 0 | 111,673 | — | Nasdaq | Financials | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $236.98M | $6.28 | +6.26% | $7.19 | $3.70 | 429,186 | 212,880 | — | Nasdaq | Health Care | — | — | |
| CGEN | COMPUGEN LTD | $236.81M | $2.50 | +4.17% | $3.05 | $1.95 | 446,860 | 267,402 | — | Nasdaq | Health Care | — | — | |
| ACB | AURORA CANNABIS INC | $236.62M | $3.82 | +9.61% | $3.82 | $2.56 | 5,044,127 | 1,543,784 | — | Nasdaq | Materials | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $236.32M | $10.93 | -0.55% | $11.38 | $10.77 | 1,297 | 763 | — | Nasdaq | Industrials | — | — | |
| APC | ARKO Petroleum Corp. | $236.19M | $18.79 | +0.91% | $21.71 | $17.89 | 256,340 | 109,795 | — | Nasdaq | Consumer Discretionary | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $236.08M | $4.85 | -0.41% | $6.49 | $4.49 | 577,491 | 626,510 | — | NYSE | Consumer Discretionary | — | — | |
| AACO | Abony Acquisition Corp. I | $235.77M | $9.95 | +0.10% | $9.99 | $9.88 | 16,051 | 8,885 | — | Nasdaq | Financials | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $235.70M | $5.60 | +1.27% | $6.56 | $4.64 | 455,328 | 542,768 | — | Nasdaq | Consumer Discretionary | — | — | |
| CAMP | Camp4 Therapeutics Corp | $235.22M | $4.53 | +7.35% | $5.25 | $2.90 | 492,377 | 199,763 | — | Nasdaq | Health Care | — | — | |
| OPBK | OP Bancorp | $235.04M | $15.74 | +0.32% | $16.68 | $13.46 | 66,197 | 47,770 | — | Nasdaq | Financials | — | — | |
| FTF | FRANKLIN LTD DURATION INCOME TRUST | $234.76M | $5.81 | -0.51% | $5.89 | $5.60 | 217,424 | 216,467 | — | NYSE | Unknown | — | — | |
| PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $234.67M | $19.51 | +0.00% | $19.98 | $18.84 | 28,857 | 31,159 | — | NYSE | Unknown | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | +0.00% | $10.73 | $10.00 | 0 | 29,857 | — | Nasdaq | Financials | — | — | |
| MTAL | Metals Acquisition Corp. II | $234.60M | $10.20 | +0.29% | $11.80 | $10.03 | 7,665 | 14,869 | — | NYSE | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $234.36M | $9.92 | +0.00% | $9.97 | $9.87 | 0 | 3,880 | — | Nasdaq | Financials | — | — | |
| AIRS | Airsculpt Technologies, Inc. | $234.31M | $3.25 | +1.09% | $5.79 | $2.50 | 1,382,251 | 622,085 | — | Nasdaq | Health Care | — | — | |
| FC | FRANKLIN COVEY CO | $233.56M | $20.68 | -0.48% | $26.81 | $18.80 | 72,569 | 107,929 | — | NYSE | Unknown | — | — | |
| GSRV | GSR V Acquisition Corp. | $233.51M | $9.86 | +0.05% | $9.93 | $9.84 | 183 | 103,410 | — | Nasdaq | Financials | — | — | |
| AACB | Artius II Acquisition Inc. | $233.50M | $10.53 | -0.38% | $10.59 | $10.40 | 27,727 | 24,228 | — | Nasdaq | Financials | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $233.39M | $18.04 | +0.67% | $18.05 | $15.90 | 7,682 | 12,269 | 1 | OTC | Unknown | — | — | |
| EBS | Emergent BioSolutions Inc. | $233.29M | $4.55 | +2.25% | $9.40 | $4.36 | 1,494,958 | 1,043,935 | — | NYSE | Health Care | — | — | |
| CUB | Lionheart Holdings | $233.23M | $10.85 | -0.18% | $11.23 | $10.76 | 314,600 | 160,700 | — | Nasdaq | Financials | — | — | |
| VACI | Viking Acquisition Corp I | $233.22M | $10.14 | -0.05% | $10.49 | $10.07 | 1,339 | 77,955 | — | NYSE | Communication Services | — | — | |
| ORGO | Organogenesis Holdings Inc. | $232.90M | $1.81 | -4.23% | $2.79 | $1.54 | 855,433 | 881,184 | — | Nasdaq | Health Care | — | — | |
| ADAC | American Drive Acquisition Co | $232.30M | $10.10 | +0.00% | $10.73 | $9.93 | 0 | 3,767 | — | Nasdaq | Financials | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $232.04M | $71.50 | -15.62% | $93.74 | $62.50 | 51,968 | 47,626 | — | Nasdaq | Health Care | — | — | |
| IPHA | Innate Pharma SA | $231.94M | $2.47 | +14.88% | $2.64 | $1.32 | 384,591 | 261,300 | — | Nasdaq | Health Care | — | — | |
| FGII | FG Imperii Acquisition Corp. | $231.83M | $9.97 | +0.00% | $9.99 | $9.90 | 159 | 21,712 | — | Nasdaq | Financials | — | — | |
| CNTHN | CONNECTICUT LIGHT & POWER CO | $231.75M | $38.40 | -0.39% | $40.61 | $38.25 | 200 | 75 | — | OTC | Utilities | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $231.61M | $10.07 | +0.00% | $10.09 | $9.95 | 0 | 58,603 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $231.32M | $2.52 | -0.79% | $3.16 | $2.11 | 43,900 | 189,610 | — | NYSE | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $231.15M | $10.05 | +0.00% | $10.15 | $9.95 | 0 | 6,620 | — | Financials | — | — | ||
| HQI | HireQuest, Inc. | $231.14M | $16.64 | -3.20% | $19.00 | $10.95 | 14,884 | 15,946 | — | Nasdaq | Industrials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $230.92M | $10.04 | +0.00% | $10.04 | $9.95 | 0 | 9,570 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.69M | $10.03 | -0.59% | $10.09 | $9.94 | 1,000 | 2,850 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $230.51M | $42.59 | -1.18% | $44.95 | $36.46 | 39,010 | 69,917 | — | Nasdaq | Financials | — | — | |
| TBCH | Turtle Beach Corp | $230.50M | $12.87 | -0.08% | $14.22 | $10.23 | 217,619 | 290,277 | — | Nasdaq | Information Technology | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $230.23M | $10.01 | +0.00% | $10.01 | $9.94 | 0 | 24,373 | — | Nasdaq | Financials | — | — | |
| TARA | Protara Therapeutics, Inc. | $229.88M | $3.89 | -0.51% | $5.35 | $3.62 | 463,988 | 494,846 | — | Nasdaq | Health Care | — | — | |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $229.85M | $12.14 | -2.49% | $16.43 | $10.05 | 163,414 | 107,544 | — | Nasdaq | Consumer Discretionary | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $229.84M | $7.77 | -0.38% | $12.29 | $5.14 | 241,271 | 438,392 | — | Nasdaq | Materials | — | — | |
| SPOK | Spok Holdings, Inc | $229.68M | $10.98 | -4.02% | $11.60 | $10.19 | 182,929 | 153,664 | — | Nasdaq | Communication Services | — | — |