Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | +0.00% | $10.67 | $10.15 | 2,030 | 85,258 | — | Nasdaq | Financials | — | — | |
| #2 JACS | Jackson Acquisition Co II | $258.19M | $10.83 | +0.00% | $10.83 | $10.33 | 245 | 33,825 | — | NYSE | Financials | — | — | |
| #3 OIA | Invesco Municipal Income Opportunities Trust | $257.87M | $5.38 | -2.00% | $6.27 | $5.25 | 585,667 | 142,062 | — | NYSE | Unknown | — | — | |
| #4 LXEO | Lexeo Therapeutics, Inc. | $257.63M | $3.14 | -5.14% | $10.99 | $3.14 | 1,256,677 | 962,423 | — | Nasdaq | Health Care | — | — | |
| #5 ARL | AMERICAN REALTY INVESTORS INC | $257.46M | $15.94 | -1.67% | $24.44 | $12.42 | 2,368 | 5,419 | — | NYSE | Real Estate | — | — | |
| #6 IACQ | Irenic Acquisition Corp. | $257.46M | $9.92 | +0.08% | $10.10 | $9.91 | 556 | 15,605 | — | Nasdaq | Financials | — | — | |
| #7 EVI | EVI INDUSTRIES, INC. | $257.31M | $19.98 | -1.72% | $32.90 | $12.75 | 67,535 | 53,488 | — | NYSE | Consumer Discretionary | — | — | |
| #8 GIX | GigCapital9 Corp. | $257.15M | $10.01 | +0.00% | $10.04 | $9.80 | 600 | 21,373 | — | Nasdaq | Financials | — | — | |
| #9 BAK | BRASKEM SA | $257.07M | $1.49 | -3.25% | $5.39 | $1.40 | 2,082,652 | 2,457,278 | — | NYSE | Materials | — | — | |
| #0 ALDF | Aldel Financial II Inc. | $256.75M | $10.83 | +0.00% | $10.83 | $10.40 | 0 | 43,873 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $256.45M | $10.05 | -0.02% | $10.09 | $9.74 | 1,376 | 23,396 | — | Nasdaq | Financials | — | — | |
| INFU | InfuSystem Holdings, Inc | $256.33M | $12.87 | +1.26% | $13.20 | $7.29 | 108,387 | 125,470 | — | NYSE | Health Care | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $256.03M | $0.9800 | -5.50% | $2.45 | $0.6924 | 24,185 | 41,778 | — | OTC | Unknown | — | — | |
| BUKS | BUTLER NATIONAL CORP | $256.01M | $4.01 | -0.74% | $5.09 | $1.84 | 45,732 | 95,188 | 1 | OTC | Consumer Discretionary | — | — | |
| LPAAU | Launch One Acquisition Corp. | $255.53M | $11.11 | +0.00% | $11.48 | $10.56 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| PTLO | Portillo's Inc. | $255.27M | $3.52 | +0.72% | $6.83 | $3.29 | 2,724,649 | 1,317,015 | — | Nasdaq | Consumer Discretionary | — | — | |
| BRT | BRT Apartments Corp. | $255.21M | $13.58 | -1.38% | $15.63 | $12.96 | 55,432 | 50,621 | — | NYSE | Real Estate | — | — | |
| POLE | Andretti Acquisition Corp. II | $254.94M | $10.73 | +0.00% | $12.00 | $10.46 | 599 | 99,157 | — | Nasdaq | Financials | — | — | |
| AUDC | AUDIOCODES LTD | $254.81M | $10.55 | -1.03% | $10.77 | $6.62 | 157,006 | 106,680 | — | Nasdaq | Information Technology | — | — | |
| CAII | Collective Acquisition Corp. II | $254.65M | $10.00 | +0.10% | $10.01 | $9.90 | 103,308 | 39,690 | — | Nasdaq | Financials | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $254.56M | $5.15 | -2.09% | $6.10 | $5.14 | 205,809 | 125,637 | — | NYSE | Unknown | — | — | |
| PRLD | Prelude Therapeutics Inc | $254.44M | $3.91 | +0.90% | $6.83 | $1.15 | 496,150 | 549,088 | — | Nasdaq | Health Care | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $254.39M | $10.06 | +0.05% | $11.02 | $9.95 | 16,291 | 122,453 | — | Nasdaq | Financials | — | — | |
| BLND | Blend Labs, Inc. | $254.25M | $1.09 | -1.80% | $3.86 | $1.06 | 1,396,687 | 2,051,006 | — | NYSE | Information Technology | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $253.97M | $24.43 | -1.21% | $27.96 | $21.49 | 29,691 | 23,863 | — | NYSE | Unknown | — | — | |
| ASLE | AerSale Corp | $253.91M | $5.32 | -1.48% | $8.58 | $5.22 | 491,168 | 451,266 | — | Nasdaq | Consumer Discretionary | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.62M | $9.95 | -0.10% | $10.04 | $9.77 | 64,897 | 26,043 | — | Nasdaq | Financials | — | — | |
| PAMT | PAMT CORP | $253.61M | $12.11 | +3.06% | $17.75 | $7.15 | 21,186 | 21,130 | — | Nasdaq | Industrials | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $253.60M | $19.81 | -1.39% | $27.02 | $13.92 | 91,604 | 180,617 | — | Nasdaq | Information Technology | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.13M | $10.44 | +0.10% | $11.70 | $10.26 | 20,075 | 260,322 | — | Nasdaq | Financials | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $251.68M | $22.16 | +1.33% | $27.29 | $14.52 | 2,539 | 3,491 | — | OTC | Unknown | — | — | |
| MMD | NYLI MacKay DefinedTerm Muni Opportunities Fund | $251.27M | $13.38 | -3.11% | $15.38 | $13.35 | 260,659 | 77,432 | — | NYSE | Unknown | — | — | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $251.26M | $9.67 | +0.00% | $9.69 | $9.62 | 1,132,230 | 1,132,230 | — | NYSE | Unknown | — | — | |
| XRPN | Armada Acquisition Corp. II | $250.73M | $10.57 | -0.05% | $13.67 | $10.10 | 402,692 | 168,970 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $249.61M | $10.55 | -0.14% | $10.60 | $10.24 | 34,721 | 18,471 | — | NYSE | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $249.09M | $10.83 | +0.00% | $10.85 | $10.43 | 42,858 | 47,919 | — | Nasdaq | Industrials | — | — | |
| BGS | B&G Foods, Inc. | $248.70M | $3.06 | -1.29% | $6.00 | $2.87 | 1,792,019 | 2,041,124 | — | NYSE | Consumer Staples | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $248.60M | $3.46 | +0.29% | $8.22 | $2.83 | 639,920 | 721,371 | — | Nasdaq | Health Care | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.51M | $10.53 | -0.09% | $10.54 | $10.16 | 150,152 | 21,252 | — | Nasdaq | Financials | — | — | |
| MVST | Microvast Holdings, Inc. | $248.45M | $0.6461 | -6.09% | $7.12 | $0.5610 | 2,648,774 | 6,804,889 | — | Nasdaq | Unknown | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $248.45M | $45.91 | +0.42% | $48.17 | $30.94 | 28,378 | 47,909 | — | Nasdaq | Financials | — | — | |
| PMO | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | $248.24M | $9.06 | -2.48% | $10.67 | $9.02 | 203,293 | 82,573 | — | NYSE | Unknown | — | — | |
| SBMT | SILVER BOW MINING CORP. | $248.04M | $8.40 | -0.71% | $11.23 | $5.75 | 152,980 | 86,243 | — | NYSE | Materials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.00M | $9.92 | +0.00% | $9.94 | $9.86 | 800 | 35,790 | — | Nasdaq | Financials | — | — | |
| EH | EHang Holdings Ltd | $247.86M | $4.40 | -2.44% | $20.20 | $4.31 | 601,332 | 698,124 | — | Nasdaq | Industrials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.71M | $9.98 | -0.10% | $10.02 | $9.79 | 700 | 38,193 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $247.56M | $10.49 | +0.00% | $10.50 | $10.07 | 0 | 59,037 | — | Nasdaq | Financials | — | — | |
| AKBA | Akebia Therapeutics, Inc. | $247.48M | $0.8931 | -0.32% | $3.20 | $0.8140 | 3,399,146 | 7,993,885 | — | Nasdaq | Health Care | — | — | |
| HITI | High Tide Inc. | $246.92M | $2.81 | +0.72% | $3.89 | $2.02 | 836,775 | 784,752 | — | Nasdaq | Consumer Discretionary | — | — | |
| LFCR | LIFECORE BIOMEDICAL, INC. \DE\ | $246.80M | $6.52 | +55.24% | $8.98 | $3.63 | 4,003,471 | 267,799 | — | Nasdaq | Health Care | — | — | |
| TDRRF | Tudor Gold Corp. | $246.72M | $0.5984 | -3.64% | $1.30 | $0.5270 | 51,183 | 140,193 | — | OTC | Unknown | — | — | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $246.58M | $12.56 | -1.53% | $14.53 | $11.89 | 78,723 | 58,684 | — | Nasdaq | Unknown | — | — | |
| ONIT | ONITY GROUP INC. | $246.29M | $29.48 | -4.13% | $54.10 | $29.41 | 68,648 | 64,895 | — | NYSE | Financials | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $246.15M | $2.60 | -3.70% | $6.95 | $1.21 | 1,273,571 | 1,007,422 | — | Nasdaq | Health Care | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $246.10M | $10.70 | -0.09% | $10.73 | $10.29 | 204 | 10,967 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $246.06M | $10.40 | +0.00% | $10.40 | $9.99 | 0 | 56,790 | — | Nasdaq | Financials | — | — | |
| ALMU | Aeluma, Inc. | $245.83M | $12.76 | -3.99% | $31.79 | $10.24 | 265,079 | 596,643 | — | Nasdaq | Information Technology | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $245.57M | $0.9710 | -5.73% | $2.09 | $0.9100 | 1,574,160 | 1,237,079 | — | NYSE | Health Care | — | #332 +0% | |
| TG | TREDEGAR CORP | $244.82M | $7.03 | -0.28% | $10.53 | $6.25 | 166,833 | 170,714 | — | NYSE | Materials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.77M | $10.24 | +0.15% | $10.25 | $9.85 | 73,492 | 40,796 | — | Nasdaq | Financials | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $244.73M | $40.55 | +0.10% | $68.36 | $39.62 | 200 | 223 | — | OTC | Utilities | — | — | |
| GARLF | Roxmore Resources Inc. | $244.66M | $3.38 | +7.30% | $4.22 | $0.1369 | 21,030 | 23,072 | — | OTC | Unknown | — | — | |
| USAU | U.S. GOLD CORP. | $244.59M | $14.80 | -5.07% | $23.75 | $12.23 | 175,461 | 176,842 | — | Nasdaq | Materials | — | — | |
| ACU | ACME UNITED CORP | $244.44M | $63.76 | +1.61% | $64.17 | $35.12 | 73,411 | 46,574 | — | NYSE | Industrials | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $244.38M | $12.38 | -2.67% | $14.80 | $12.32 | 250,587 | 62,160 | — | NYSE | Unknown | — | — | |
| TDUP | ThredUp Inc. | $244.22M | $2.20 | -2.22% | $10.00 | $2.17 | 1,494,983 | 2,304,796 | — | Nasdaq | Consumer Discretionary | — | — | |
| CNDT | CONDUENT Inc | $244.17M | $1.57 | -4.27% | $2.85 | $1.15 | 1,125,430 | 1,018,874 | — | Nasdaq | Industrials | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $244.09M | $4.79 | -1.84% | $8.80 | $4.36 | 56,702 | 319,390 | — | Nasdaq | Consumer Discretionary | — | — | |
| OTGA | OTG Acquisition Corp. I | $243.93M | $10.26 | +0.00% | $10.26 | $9.97 | 530 | 32,461 | — | Nasdaq | Financials | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $243.35M | $8.00 | +0.00% | $8.00 | $6.81 | 0 | 750 | — | OTC | Consumer Staples | — | — | |
| HCKT | HACKETT GROUP, INC. | $243.31M | $9.78 | -2.49% | $19.99 | $8.95 | 224,086 | 202,356 | — | Nasdaq | Unknown | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $242.98M | $9.69 | -1.02% | $11.75 | $9.67 | 57,478 | 42,573 | — | NYSE | Unknown | — | — | |
| EVOX | Evolution Global Acquisition Corp | $242.88M | $10.12 | +0.10% | $10.15 | $9.86 | 151 | 49,502 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $242.75M | $10.26 | +0.00% | $10.27 | $9.93 | 0 | 28,793 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $242.68M | $36.77 | +0.66% | $39.00 | $16.99 | 46,048 | 49,068 | — | NYSE | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $242.33M | $15.11 | -0.98% | $16.43 | $12.26 | 53,183 | 119,786 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $242.24M | $10.43 | +0.38% | $10.61 | $10.06 | 314 | 22,597 | — | NYSE | Financials | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $242.19M | $6.22 | +0.97% | $16.45 | $5.55 | 442,585 | 293,646 | — | Nasdaq | Health Care | — | — | |
| GSRF | GSR IV Acquisition Corp. | $242.00M | $10.23 | +0.00% | $10.24 | $9.96 | 0 | 7,907 | — | Nasdaq | Financials | — | — | |
| PYXS | Pyxis Oncology, Inc. | $241.88M | $2.90 | +1.40% | $5.55 | $1.03 | 366,580 | 817,926 | — | Nasdaq | Health Care | — | — | |
| CAMP | Camp4 Therapeutics Corp | $241.60M | $3.85 | -1.79% | $7.75 | $2.85 | 116,912 | 292,094 | — | Nasdaq | Health Care | — | — | |
| RDNW | RideNow Group, Inc. | $241.56M | $6.20 | +2.31% | $8.55 | $3.20 | 158,209 | 69,037 | — | Nasdaq | Information Technology | — | — | |
| ZIP | ZIPRECRUITER, INC. | $240.80M | $3.48 | -0.85% | $5.61 | $1.65 | 568,404 | 986,893 | — | NYSE | Information Technology | — | — | |
| IMMR | IMMERSION CORP | $240.64M | $7.25 | -0.41% | $8.05 | $5.13 | 365,626 | 388,138 | — | Nasdaq | Information Technology | — | — | |
| RNGT | Range Capital Acquisition Corp II | $240.62M | $10.17 | +0.00% | $10.20 | $9.90 | 0 | 22,460 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $240.62M | $4.54 | +20.11% | $21.41 | $2.11 | 622,462 | 407,325 | — | Nasdaq | Financials | — | — | |
| IONR | ioneer Ltd | $240.59M | $3.13 | -5.44% | $8.20 | $2.79 | 105,959 | 81,899 | — | Nasdaq | Materials | — | — | |
| CAF | Morgan Stanley China A Share Fund, Inc. | $240.37M | $18.00 | -2.49% | $21.41 | $15.36 | 2,933 | 12,934 | — | NYSE | Unknown | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $239.78M | $11.09 | +0.36% | $11.38 | $10.50 | 2,207 | 2,887 | — | Nasdaq | Industrials | — | — | |
| QMLS | QumulusAI, Inc. | $239.56M | $7.16 | +0.56% | $38.00 | $5.06 | 90,820 | 394,771 | — | Nasdaq | Information Technology | — | — | |
| GPRO | GoPro, Inc. | $239.53M | $1.33 | +3.10% | $2.73 | $0.5700 | 10,235,811 | 65,087,160 | — | Nasdaq | Unknown | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.37M | $10.10 | +0.20% | $11.02 | $9.90 | 19,944 | 120,848 | — | NYSE | Financials | — | — | |
| CURV | Torrid Holdings Inc. | $239.33M | $2.40 | +2.13% | $2.86 | $0.9390 | 147,513 | 375,797 | — | NYSE | Consumer Discretionary | — | — | |
| ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $239.02M | $8.52 | -1.62% | $9.27 | $8.31 | 44,108 | 52,247 | — | NYSE | Unknown | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $238.85M | $16.45 | -0.12% | $16.48 | $11.66 | 55,178 | 104,676 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $238.73M | $10.09 | +0.00% | $10.10 | $9.86 | 643 | 18,075 | — | Nasdaq | Financials | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $238.68M | $9.74 | -1.12% | $45.00 | $9.60 | 129,016 | 133,994 | — | Nasdaq | Health Care | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.34M | $10.08 | +0.00% | $10.10 | $9.78 | 0 | 36,420 | — | Nasdaq | Financials | — | — | |
| KLC | KinderCare Learning Companies, Inc. | $238.22M | $2.01 | -5.19% | $7.10 | $1.75 | 586,136 | 817,701 | — | NYSE | Unknown | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $237.82M | $10.57 | +0.00% | $12.27 | $10.31 | 17,426 | 389,351 | — | Nasdaq | Financials | — | — |