Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 BPRN | Princeton Bancorp, Inc. | $252.15M | $37.02 | -1.36% | $37.87 | $32.23 | 10,785 | 8,963 | — | Nasdaq | Financials | — | — | |
| #2 MGNX | MACROGENICS INC | $251.71M | $3.96 | +2.06% | $4.64 | $2.71 | 649,502 | 1,213,330 | — | Nasdaq | Health Care | — | — | |
| #3 AZ | A2Z CUST2MATE SOLUTIONS CORP. | $251.61M | $5.65 | -2.42% | $8.73 | $4.97 | 259,713 | 513,884 | — | Nasdaq | Industrials | — | #333 +0% | |
| #4 RTAC | Renatus Tactical Acquisition Corp I | $250.92M | $10.39 | -0.29% | $10.47 | $10.26 | 87,327 | 114,034 | — | Nasdaq | Financials | — | — | |
| #5 MITT | TPG Mortgage Investment Trust, Inc. | $250.61M | $7.88 | -0.76% | $8.32 | $7.01 | 285,757 | 167,982 | — | NYSE | Real Estate | — | — | |
| #6 ESCA | ESCALADE INC | $250.29M | $18.13 | -0.71% | $21.32 | $16.63 | 37,284 | 33,663 | — | Nasdaq | Unknown | — | — | |
| #7 GETY | Getty Images Holdings, Inc. | $250.16M | $0.5971 | -11.28% | $1.16 | $0.5950 | 3,706,793 | 2,570,113 | — | NYSE | Industrials | — | — | |
| #8 GRAF | Graf Global Corp. | $250.01M | $10.87 | +0.09% | $11.85 | $10.70 | 61,317 | 147,457 | — | NYSE | Financials | — | — | |
| #9 FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $249.70M | $9.61 | +0.21% | $9.74 | $9.22 | 126,340 | 98,785 | — | NYSE | Unknown | — | — | |
| #0 CUB | Lionheart Holdings | $249.55M | $10.85 | -0.09% | $11.23 | $10.73 | 412,891 | 524,493 | — | Nasdaq | Financials | — | — | |
| SENEB | Seneca Foods Corp | $249.41M | $160.99 | +0.00% | $178.00 | $131.45 | 0 | 110 | — | Nasdaq | Consumer Staples | — | — | |
| MCR | MFS CHARTER INCOME TRUST | $249.30M | $5.98 | -0.66% | $6.06 | $5.71 | 133,840 | 92,801 | — | NYSE | Unknown | — | — | |
| LPAA | Launch One Acquisition Corp. | $248.86M | $10.82 | -0.09% | $10.83 | $10.69 | 753 | 41,855 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $247.84M | $76.15 | +0.87% | $80.49 | $69.01 | 5,383 | 4,999 | — | Nasdaq | Financials | — | — | |
| MMT | MFS MULTIMARKET INCOME TRUST | $247.71M | $4.51 | -0.44% | $4.65 | $4.28 | 101,911 | 114,337 | — | NYSE | Unknown | — | — | |
| TBCH | Turtle Beach Corp | $247.70M | $12.48 | -2.58% | $13.62 | $9.84 | 340,101 | 365,727 | — | Nasdaq | Information Technology | — | — | |
| SITC | SITE Centers Corp. | $247.68M | $4.72 | -1.87% | $5.74 | $4.68 | 473,708 | 594,742 | — | NYSE | Real Estate | — | — | |
| RGCO | RGC RESOURCES INC | $247.59M | $23.79 | -0.75% | $24.50 | $20.81 | 9,937 | 9,588 | — | Nasdaq | Utilities | — | — | |
| CNTHN | CONNECTICUT LIGHT & POWER CO | $247.44M | $41.00 | +0.00% | $41.35 | $39.74 | 100 | 121 | — | OTC | Utilities | — | — | |
| AVXL | ANAVEX LIFE SCIENCES CORP. | $247.43M | $2.67 | +5.95% | $4.61 | $2.41 | 1,461,001 | 1,153,317 | — | Nasdaq | Health Care | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $247.33M | $10.46 | +0.19% | $11.10 | $9.88 | 3,582 | 37,003 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $247.25M | $10.45 | +0.10% | $10.47 | $10.34 | 5 | 24,940 | — | NYSE | Financials | — | — | |
| CNTN | Canton Strategic Holdings, Inc. | $247.11M | $3.54 | +7.27% | $4.01 | $2.14 | 1,381,190 | 835,986 | — | Nasdaq | Health Care | — | — | |
| JAKK | JAKKS PACIFIC INC | $247.08M | $21.59 | -1.60% | $24.18 | $18.90 | 118,904 | 48,353 | — | Nasdaq | Unknown | — | — | |
| NVA | Nova Minerals Ltd | $247.06M | $6.50 | -7.41% | $8.88 | $4.94 | 461,550 | 358,498 | — | Nasdaq | Materials | — | — | |
| FOSL | Fossil Group, Inc. | $247.04M | $4.18 | -5.22% | $5.75 | $3.71 | 649,848 | 857,335 | — | Nasdaq | Unknown | — | — | |
| XRPN | Armada Acquisition Corp. II | $247.04M | $10.42 | -0.10% | $10.48 | $10.26 | 14,846 | 58,655 | — | Nasdaq | Financials | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $246.96M | $13.17 | +2.57% | $19.58 | $12.42 | 610,320 | 486,064 | 2 | NYSE | Energy | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $246.47M | $9.93 | +0.00% | $9.93 | $9.79 | 18,515 | 9,994 | — | Nasdaq | Financials | — | — | |
| CRNT | CERAGON NETWORKS LTD | $246.32M | $2.71 | -5.24% | $3.29 | $2.00 | 648,078 | 803,379 | — | Nasdaq | Information Technology | — | — | |
| TC | Token Cat Ltd | $246.15M | $9.32 | -0.22% | $12.00 | $8.45 | 158 | 5,602 | — | Nasdaq | Industrials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $246.10M | $10.70 | +0.00% | $10.71 | $10.56 | 50,062 | 22,605 | — | Nasdaq | Financials | — | — | |
| AMPG | AmpliTech Group, Inc. | $245.79M | $9.70 | +10.48% | $10.11 | $1.64 | 5,599,110 | 6,975,297 | — | Nasdaq | Information Technology | — | — | |
| FERA | Fifth Era Acquisition Corp I | $245.68M | $10.41 | +0.00% | $10.41 | $10.29 | 375 | 21,796 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $245.24M | $4.78 | +1.49% | $6.96 | $3.91 | 1,451,033 | 2,447,428 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $244.73M | $10.37 | +0.10% | $10.37 | $10.23 | 416,539 | 38,105 | — | Nasdaq | Financials | — | — | |
| SCM | Stellus Capital Investment Corp | $244.60M | $8.45 | -3.98% | $9.97 | $8.47 | 209,843 | 177,881 | — | NYSE | Unknown | — | — | |
| CABO | Cable One, Inc. | $244.33M | $43.07 | -9.00% | $119.52 | $40.89 | 330,028 | 219,721 | — | NYSE | Communication Services | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $243.22M | $10.28 | +0.05% | $10.28 | $10.14 | 2,000 | 13,617 | — | Nasdaq | Financials | — | — | |
| CRCT | Cricut, Inc. | $242.63M | $4.41 | -2.22% | $4.71 | $3.73 | 395,094 | 535,880 | — | Nasdaq | Industrials | — | — | |
| RNLXY | Renalytix plc | $242.55M | $1.11 | -3.48% | $1.92 | $0.9990 | 4 | 2,483 | — | OTC | Health Care | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $242.10M | $10.53 | +0.06% | $10.56 | $10.44 | 25,274 | 76,196 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $242.02M | $10.13 | +0.00% | $10.14 | $10.02 | 107 | 12,767 | — | Nasdaq | Financials | — | — | |
| ACH | ACCENDRA HEALTH INC/VA/ | $242.00M | $3.16 | +2.93% | $4.69 | $1.89 | 754,681 | 875,426 | — | NYSE | Consumer Discretionary | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $241.78M | $4.98 | -1.39% | $8.00 | $4.92 | 881,196 | 714,730 | — | NYSE | Consumer Discretionary | — | — | |
| VACI | Viking Acquisition Corp I | $241.57M | $10.21 | +0.10% | $10.49 | $9.93 | 58,096 | 329,577 | — | NYSE | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $241.55M | $10.16 | +0.00% | $10.18 | $10.04 | 147,700 | 31,330 | — | Nasdaq | Financials | — | — | |
| DHY | CREDIT SUISSE HIGH YIELD CREDIT FUND | $240.37M | $1.74 | +0.58% | $1.87 | $0.0098 | 888,418 | 657,487 | — | NYSE | Unknown | — | — | |
| EVOX | Evolution Global Acquisition Corp | $240.24M | $10.01 | -0.20% | $10.06 | $9.96 | 32,301 | 24,493 | — | Nasdaq | Financials | — | — | |
| ARL | AMERICAN REALTY INVESTORS INC | $240.18M | $14.87 | -1.00% | $18.10 | $12.42 | 838 | 7,555 | — | NYSE | Real Estate | — | — | |
| HVMC | Highview Merger Corp. | $240.15M | $10.15 | +0.00% | $10.20 | $10.04 | 0 | 9,087 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.10M | $10.15 | +0.00% | $10.16 | $10.02 | 0 | 9,323 | — | Nasdaq | Financials | — | — | |
| VLN | Valens Semiconductor Ltd. | $239.99M | $2.27 | -3.40% | $3.71 | $1.10 | 1,629,366 | 3,793,472 | — | NYSE | Information Technology | — | — | |
| JENA | JENA ACQUISITION Corp II | $239.91M | $10.33 | +0.00% | $10.38 | $10.21 | 366 | 6,749 | — | NYSE | Financials | — | — | |
| CAN | Canaan Inc. | $239.74M | $0.3308 | -4.12% | $0.5890 | $0.3100 | 7,290,086 | 9,922,236 | — | Nasdaq | Financials | — | #178 -20% | |
| SAC | Safeguard Acquisition Corp. | $239.13M | $10.09 | +0.60% | $10.24 | $9.94 | 275 | 3,206 | — | NYSE | Financials | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $238.91M | $3.89 | -6.49% | $4.85 | $2.20 | 234,241 | 641,008 | — | Nasdaq | Health Care | — | — | |
| PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $238.76M | $19.85 | +0.30% | $19.92 | $18.59 | 70,941 | 53,795 | — | NYSE | Unknown | — | — | |
| VFF | Village Farms International, Inc. | $238.75M | $1.96 | -1.01% | $3.24 | $1.94 | 1,111,095 | 1,251,690 | — | Nasdaq | Unknown | — | — | |
| PROF | Profound Medical Corp. | $238.74M | $6.57 | -2.38% | $7.89 | $5.02 | 91,061 | 66,065 | — | Nasdaq | Health Care | — | — | |
| LCNB | LCNB CORP | $238.62M | $16.75 | -1.82% | $17.50 | $14.64 | 21,186 | 20,880 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $238.49M | $10.08 | +0.00% | $10.13 | $9.95 | 0 | 4,037 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $238.21M | $43.93 | -0.59% | $48.17 | $37.73 | 6,341 | 5,625 | — | Nasdaq | Financials | — | — | |
| ACIU | AC Immune SA | $238.15M | $2.34 | -1.27% | $3.49 | $2.10 | 180,349 | 296,132 | — | Nasdaq | Health Care | — | — | |
| FHTX | Foghorn Therapeutics Inc. | $237.79M | $4.05 | +1.00% | $5.59 | $3.54 | 138,661 | 164,769 | — | Nasdaq | Health Care | — | — | |
| LFMD | LifeMD, Inc. | $237.46M | $4.91 | +1.87% | $5.38 | $3.32 | 922,675 | 959,569 | — | Nasdaq | Health Care | — | — | |
| SVAC | Spring Valley Acquisition Corp. III | $237.13M | $10.31 | +0.10% | $10.74 | $10.14 | 4,245,064 | 304,422 | — | Nasdaq | Utilities | — | — | |
| HDSN | HUDSON TECHNOLOGIES INC /NY | $236.85M | $5.63 | +1.26% | $6.58 | $4.64 | 907,843 | 591,268 | — | Nasdaq | Consumer Discretionary | — | — | |
| JACK | JACK IN THE BOX INC | $236.51M | $12.40 | -1.82% | $14.27 | $8.92 | 418,872 | 835,179 | — | Nasdaq | Consumer Discretionary | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $236.48M | $10.51 | +0.57% | $10.59 | $10.31 | 10,205 | 45,427 | — | Nasdaq | Financials | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $236.47M | $7.52 | -4.81% | $10.75 | $5.71 | 517,322 | 651,124 | — | Nasdaq | Industrials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $236.21M | $9.99 | +0.00% | $10.09 | $9.87 | 0 | 4,940 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $236.18M | $9.98 | +0.00% | $10.01 | $9.82 | 1,210 | 16,210 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $236.13M | $9.98 | +0.00% | $10.01 | $9.90 | 0 | 4,620 | — | Nasdaq | Financials | — | — | |
| REFI | Chicago Atlantic Real Estate Finance, Inc. | $235.61M | $11.11 | -0.63% | $12.38 | $10.74 | 282,766 | 139,086 | — | Nasdaq | Real Estate | — | — | |
| MTAL | Metals Acquisition Corp. II | $235.52M | $10.24 | +0.59% | $11.80 | $10.00 | 15,715 | 29,400 | — | NYSE | Financials | — | — | |
| LVWR | LiveWire Group, Inc. | $235.48M | $1.15 | -4.96% | $2.28 | $1.12 | 114,337 | 125,808 | — | NYSE | Unknown | — | — | |
| GLATF | Global Atomic Corp | $235.34M | $0.4800 | +0.00% | $0.6600 | $0.4100 | 90,415 | 293,110 | — | OTC | Unknown | — | — | |
| PMMCF | Pampa Metals Corp | $235.28M | $0.8607 | -3.38% | $1.07 | $0.4260 | 3,300 | 81,606 | — | OTC | Unknown | — | — | |
| JRS | NUVEEN REAL ESTATE INCOME FUND | $235.18M | $8.14 | -2.86% | $8.47 | $6.96 | 73,615 | 71,480 | — | NYSE | Unknown | — | — | |
| TDAC | Translational Development Acquisition Corp. | $235.18M | $10.73 | +0.05% | $10.80 | $10.54 | 12,267 | 203,442 | — | Nasdaq | Financials | — | — | |
| PNNT | PENNANTPARK INVESTMENT CORP | $235.07M | $3.60 | -2.96% | $4.73 | $3.53 | 1,084,098 | 927,870 | — | NYSE | Unknown | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $234.91M | $7.22 | -0.28% | $8.69 | $4.97 | 205,903 | 362,660 | — | NYSE | Consumer Discretionary | — | — | |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $234.83M | $4.54 | +0.67% | $5.61 | $3.86 | 85,795 | 151,890 | — | NYSE | Real Estate | — | — | |
| FTF | FRANKLIN LTD DURATION INCOME TRUST | $234.76M | $5.81 | -0.34% | $5.93 | $5.58 | 490,146 | 223,528 | — | NYSE | Unknown | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | -2.02% | $10.73 | $9.87 | 517 | 44,634 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $234.58M | $9.90 | -0.30% | $9.94 | $9.84 | 372,575 | 13,629 | — | Nasdaq | Financials | — | — | |
| MWC | Micware Co., Ltd. | $234.20M | $3.97 | +1.02% | $13.95 | $3.51 | 46,445 | 2,000,389 | — | Nasdaq | Information Technology | — | — | |
| ASUR | ASURE SOFTWARE INC | $234.04M | $8.16 | -2.16% | $9.79 | $7.70 | 130,553 | 87,865 | — | Nasdaq | Information Technology | — | — | |
| ILLU | Illumination Acquisition Corp. I | $233.89M | $9.90 | -0.10% | $9.92 | $9.82 | 200,806 | 12,657 | — | Nasdaq | Financials | — | — | |
| APC | ARKO Petroleum Corp. | $233.30M | $18.56 | -5.02% | $21.72 | $16.84 | 246,084 | 149,279 | — | Nasdaq | Consumer Discretionary | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $233.30M | $10.79 | +0.00% | $11.38 | $10.72 | 0 | 23,353 | — | Nasdaq | Industrials | — | — | |
| ADAG | Adagene Inc. | $233.24M | $3.53 | +0.57% | $4.75 | $3.13 | 141,869 | 145,262 | — | Nasdaq | Health Care | — | — | |
| FULC | Fulcrum Therapeutics, Inc. | $233.22M | $3.50 | +1.16% | $8.37 | $2.83 | 10,467,903 | 3,059,073 | — | Nasdaq | Health Care | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $233.21M | $14.43 | -0.62% | $14.68 | $12.99 | 85,555 | 80,952 | — | Nasdaq | Financials | — | — | |
| RWAY | Runway Growth Finance Corp. | $233.13M | $5.49 | -3.68% | $6.88 | $5.45 | 648,599 | 703,943 | — | Nasdaq | Unknown | — | — | |
| AACB | Artius II Acquisition Inc. | $232.84M | $10.50 | -0.10% | $10.55 | $10.33 | 1,427 | 26,194 | — | Nasdaq | Financials | — | — | |
| NGEN | NERVGEN PHARMA CORP. | $232.58M | $2.19 | +9.50% | $4.67 | $1.70 | 1,187,603 | 1,196,097 | — | Nasdaq | Health Care | — | — | |
| GDEV | GDEV Inc. | $232.33M | $12.80 | +3.23% | $18.81 | $11.20 | 4,213 | 3,504 | — | Nasdaq | Information Technology | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $232.28M | $17.85 | -0.94% | $18.22 | $14.92 | 29,020 | 39,597 | — | NYSE | Unknown | — | — |