Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NGL-PB | NGL Energy Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Utilities | — | — | |
| #2 INN-PF | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #3 INN-PE | Summit Hotel Properties, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #4 OFSSO | OFS Capital Corp | — | $25.15 | +0.01% | $25.58 | $24.69 | 1,613 | 324 | — | Nasdaq | Unknown | — | — | |
| #5 KREF-PA | KKR Real Estate Finance Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| #6 XCBEU | X3 Acquisition Corp. Ltd. | — | $10.06 | +0.00% | $10.86 | $10.02 | 0 | 740 | — | Nasdaq | Financials | — | — | |
| #7 ILLUU | Illumination Acquisition Corp. I | — | $10.04 | +0.00% | $10.09 | $9.96 | 0 | 400 | — | Nasdaq | Financials | — | — | |
| #8 BEBE-WT | TGE Value Creative Solutions Corp | — | $0.3000 | +0.00% | $0.3100 | $0.3000 | 165,953 | 165,953 | — | NYSE | Financials | — | — | |
| #9 DAAQU | Digital Asset Acquisition Corp. | — | $7.91 | +0.00% | $11.95 | $7.40 | 0 | 153 | — | Nasdaq | Financials | — | — | |
| #0 SIMAW | SIM Acquisition Corp. I | — | $0.2000 | -47.32% | $0.3797 | $0.2000 | 1,405 | 702 | — | Nasdaq | Financials | — | — | |
| MGCOF | Midea Group Co., Ltd./ADR | — | $13.04 | -0.18% | $13.55 | $9.96 | 1,378 | 8,521 | — | OTC | Unknown | — | — | |
| NHICU | NewHold Investment Corp. III | — | $11.99 | +5.08% | $15.00 | $10.89 | 0 | 897 | — | Nasdaq | Financials | — | — | |
| WTGUU | Wintergreen Acquisition Corp. | — | $10.51 | +0.00% | $12.25 | $10.10 | 0 | 230 | — | Nasdaq | Information Technology | — | — | |
| CPWPF | Capital Power Corp/ADR | — | $17.67 | +0.00% | $17.67 | $17.25 | 0 | 0 | — | OTC | Unknown | — | — | |
| RNR-PG | RENAISSANCERE HOLDINGS LTD | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| MTAL-UN | Metals Acquisition Corp. II | — | $10.72 | +0.00% | $11.40 | $10.11 | 0 | 214 | — | NYSE | Financials | — | — | |
| CXIIU | Churchill Capital Corp XII | — | $10.90 | +0.18% | $11.40 | $10.11 | 2,976 | 46,136 | — | Nasdaq | Financials | — | — | |
| PCAPW | ProCap Acquisition Corp | — | $0.3200 | +0.00% | $0.3200 | $0.3200 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CRACU | Crown Reserve Acquisition Corp. I | — | $10.25 | +0.00% | $10.38 | $10.20 | 0 | 430 | — | Nasdaq | Financials | — | — | |
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd | — | $10.28 | +0.00% | $10.39 | $10.21 | 0 | 273 | — | Nasdaq | Financials | — | — | |
| MBVIU | M3-Brigade Acquisition VI Corp. | — | $10.29 | +0.29% | $10.50 | $10.20 | 0 | 2,327 | — | Nasdaq | Financials | — | — | |
| MBVIW | M3-Brigade Acquisition VI Corp. | — | $0.3600 | +0.00% | $0.3600 | $0.3600 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| MTLPF | Metlen Energy & Metals PLC/ADR | — | $57.50 | +0.52% | $57.50 | $44.65 | 100 | 236 | — | OTC | Unknown | — | — | |
| TRAD-RI | APEX Tech Acquisition Inc. | — | $0.3600 | +0.00% | $0.3600 | $0.3088 | 47,379 | 47,379 | — | NYSE | Financials | — | — | |
| MCGAW | Yorkville Acquisition Corp. | — | $0.3055 | -23.63% | $0.4000 | $0.3010 | 6,634 | 3,317 | — | Nasdaq | Financials | — | — | |
| IRHOU | Iron Horse Acquisition II Corp. | — | $10.20 | +0.00% | $11.29 | $10.13 | 0 | 220 | — | Nasdaq | Industrials | — | — | |
| BLUWW | Blue Water Acquisition Corp. III | — | $0.5453 | +0.00% | $0.5453 | $0.5453 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| BLUWU | Blue Water Acquisition Corp. III | — | $10.50 | +0.00% | $12.85 | $10.48 | 0 | 97 | — | Nasdaq | Financials | — | — | |
| LCCCU | Lakeshore Acquisition III Corp. | — | $10.61 | +1.05% | $15.89 | $10.40 | 5,243 | 461 | — | Nasdaq | Financials | — | — | |
| MLCIL | Mount Logan Capital Inc. | — | $22.69 | +0.75% | $22.99 | $21.71 | 4,000 | 1,140 | — | Nasdaq | Financials | — | — | |
| LCCCR | Lakeshore Acquisition III Corp. | — | $0.1700 | +0.00% | $0.1700 | $0.1700 | 50,843 | 50,843 | — | Nasdaq | Financials | — | — | |
| NPACU | New Providence Acquisition Corp. III/Cayman | — | $10.47 | +0.10% | $10.55 | $10.31 | 10,682 | 2,316 | — | Nasdaq | Financials | — | — | |
| VNMEU | Vendome Acquisition Corp I | — | $10.30 | +0.00% | $10.79 | $10.26 | 0 | 10 | — | Nasdaq | Financials | — | — | |
| CAQUU | Cambridge Acquisition Corp. | — | $10.25 | +0.00% | $10.75 | $9.93 | 0 | 830 | — | Nasdaq | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PR | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| USB-PQ | US BANCORP \DE\ | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FRT-PC | FEDERAL REALTY INVESTMENT TRUST | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| C-PN | CITIGROUP INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| FMACU | Future Money Acquisition Corp | — | $10.31 | +1.26% | $10.35 | $10.05 | 1,253 | 992 | — | Nasdaq | Financials | — | — | |
| ONBPP | OLD NATIONAL BANCORP /IN/ | — | $24.93 | -0.26% | $25.15 | $23.99 | 23,831 | 7,198 | — | Nasdaq | Financials | — | — | |
| ONBPO | OLD NATIONAL BANCORP /IN/ | — | $25.16 | +0.92% | $25.16 | $24.22 | 5,340 | 5,468 | — | Nasdaq | Financials | — | — | |
| AACIU | Armada Acquisition Corp. III | — | $10.14 | +0.00% | $10.75 | $10.05 | 0 | 60 | — | Nasdaq | Financials | — | — | |
| MLAAU | Mountain Lake Acquisition Corp. II | — | $10.07 | +0.00% | $11.12 | $10.01 | 0 | 347 | — | Nasdaq | Financials | — | — | |
| SORNW | Soren Acquisition Corp. | — | $0.2000 | +0.00% | $0.2126 | $0.1751 | 41,604 | 41,604 | — | Nasdaq | Financials | — | — | |
| ARTCU | Art Technology Acquisition Corp. | — | $10.14 | +0.00% | $10.40 | $9.94 | 0 | 2,687 | — | Nasdaq | Financials | — | — | |
| BHR-PB | Braemar Hotels & Resorts Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SYF-PA | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| SCIIR | SC II Acquisition Corp. | — | $0.1802 | +0.00% | $0.1851 | $0.1801 | 4,925 | 4,925 | — | Nasdaq | Financials | — | — | |
| SYF-PB | Synchrony Financial | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| ISMCF | iShares S&P GSCI Commodity-Indexed Trust | — | $801.90 | +0.26% | $807.18 | $751.45 | 1,674 | 1,184 | — | NYSE | Financials | — | — | |
| ARR-PC | Armour Residential REIT, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SB-PD | SAFE BULKERS, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLOP-PC | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| GLOP-PB | GasLog Partners LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| PEB-PH | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PEB-PG | Pebblebrook Hotel Trust | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| KVACU | Keen Vision Acquisition Corp. | — | $11.99 | +0.00% | $12.01 | $10.01 | 0 | 74 | — | Nasdaq | Financials | — | — | |
| SWVLW | Swvl Holdings Corp | — | $0.0074 | +0.00% | $0.0074 | $0.0074 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| SLND-WT | Southland Holdings, Inc. | — | $0.0274 | +0.00% | $0.0288 | $0.0274 | 100 | 100 | — | NYSE | Industrials | — | — | |
| FGSN | F&G Annuities & Life, Inc. | — | $20.95 | +0.53% | $21.85 | $20.04 | 12,316 | 18,644 | — | NYSE | Financials | — | — | |
| AFJKU | Aimei Health Technology Co., Ltd. | — | $12.00 | +0.00% | $78.00 | $11.23 | 0 | 1,337 | — | Nasdaq | Financials | — | — | |
| SDAWW | SunCar Technology Group Inc. | — | $0.0734 | +0.00% | $0.0734 | $0.0734 | 0 | 0 | — | Nasdaq | Consumer Discretionary | — | — | |
| CRGOW | Freightos Ltd | — | $0.0360 | -82.86% | $0.2100 | $0.0350 | 11,934 | 5,967 | — | Nasdaq | Industrials | — | — | |
| RUMBW | RUM Group Inc. | — | $1.81 | +50.83% | $2.12 | $1.20 | 19,812 | 9,906 | — | Nasdaq | Information Technology | — | — | |
| NCV-PA | Virtus Convertible & Income Fund | — | $20.38 | +0.34% | $20.83 | $20.13 | 1,205 | 5,366 | — | NYSE | Unknown | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| DLR-PL | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| PINE-PA | Alpine Income Property Trust, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| SSEAU | STARRY SEA ACQUISITION CORP | — | $10.40 | +0.00% | $10.45 | $10.23 | 0 | 377 | — | Nasdaq | Financials | — | — | |
| PNFP-PB | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PA | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PNFP-PC | Pinnacle Financial Partners, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| RNGTW | Range Capital Acquisition Corp II | — | $0.3300 | -8.33% | $0.3960 | $0.3000 | 4,300 | 13,907 | — | Nasdaq | Financials | — | — | |
| WENNW | WEN Acquisition Corp | — | $0.3898 | +0.00% | $0.3898 | $0.3898 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| EONR-WT | EON Resources Inc. | — | $0.0800 | +0.00% | $0.0950 | $0.0505 | 5 | 5 | — | NYSE | Energy | — | — | |
| DLR-PJ | DIGITAL REALTY TRUST, INC. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| QETAR | Quetta Acquisition Corp | — | $0.6500 | +0.00% | $0.6500 | $0.6500 | 600 | 600 | — | Nasdaq | Financials | — | — | |
| MET-PF | METLIFE INC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| PSEC-PA | PROSPECT CAPITAL CORP | — | $nan | — | $nan | $nan | nan | nan | — | Nasdaq | Unknown | — | — | |
| GLP-PB | GLOBAL PARTNERS LP | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Consumer Discretionary | — | — | |
| SEAL-PB | Seapeak LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| SEAL-PA | Seapeak LLC | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Industrials | — | — | |
| RNWWW | ReNew Energy Global plc | — | $0.0009 | -55.00% | $0.0080 | $0.0009 | 3,248 | 40,442 | — | Nasdaq | Utilities | — | — | |
| MSAIW | MultiSensor AI Holdings, Inc. | — | $0.0248 | -47.12% | $0.0469 | $0.0248 | 200 | 100 | — | Nasdaq | Unknown | — | — | |
| JXN-PA | Jackson Financial Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Financials | — | — | |
| OPP-PC | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| WINVU | WinVest Acquisition Corp. | — | $11.32 | +0.00% | $11.32 | $11.32 | 0 | 0 | — | Financials | — | — | ||
| HUMAW | Humacyte, Inc. | — | $0.0075 | -93.18% | $0.1100 | $0.0062 | 13,134 | 6,567 | — | Nasdaq | Health Care | — | — | |
| BWET | Amplify Commodity Trust | — | $370.00 | +8.46% | $370.00 | $127.00 | 257,357 | 182,309 | — | NYSE | Financials | — | — | |
| GPMT-PA | Granite Point Mortgage Trust Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Real Estate | — | — | |
| OPP-PB | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $16.77 | -0.77% | $18.29 | $16.61 | 4,209 | 7,823 | — | NYSE | Unknown | — | — | |
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | — | $nan | — | $nan | $nan | nan | nan | — | NYSE | Unknown | — | — | |
| NHPAP | National Healthcare Properties, Inc. | — | $25.17 | +0.00% | $25.18 | $20.92 | 8,999 | 21,503 | — | Nasdaq | Real Estate | — | — | |
| OSRHW | OSR Health, Inc. | — | $0.0404 | -27.47% | $0.0557 | $0.0286 | 25,417 | 12,708 | — | Nasdaq | Health Care | — | — | |
| BYNOU | byNordic Acquisition Corp | — | $14.39 | +0.00% | $15.95 | $14.39 | 0 | 3 | — | OTC | Financials | — | — |