Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SNFCA | SECURITY NATIONAL FINANCIAL CORP | $196.83M | $8.80 | +0.69% | $10.23 | $7.33 | 27,343 | 31,691 | — | Nasdaq | Financials | — | — | |
| #2 GGT | GABELLI MULTIMEDIA TRUST INC. | $196.76M | $3.98 | +0.00% | $4.10 | $3.24 | 190,320 | 409,207 | — | NYSE | Unknown | — | — | |
| #3 CHCI | Comstock Holding Companies, Inc. | $196.51M | $19.53 | +1.03% | $22.07 | $10.14 | 50,280 | 47,573 | — | Nasdaq | Real Estate | — | — | |
| #4 GLND | Greenland Energy Co | $196.35M | $4.49 | -18.95% | $23.00 | $1.09 | 26,683,081 | 21,626,156 | — | Nasdaq | Energy | — | — | |
| #5 VLN | Valens Semiconductor Ltd. | $195.99M | $1.81 | -3.72% | $3.71 | $1.10 | 450,443 | 705,418 | — | NYSE | Information Technology | — | — | |
| #6 AREC | American Resources Corp | $195.76M | $1.83 | -3.68% | $7.00 | $1.45 | 1,172,853 | 1,682,452 | — | Nasdaq | Energy | — | — | |
| #7 LARK | LANDMARK BANCORP INC | $194.91M | $31.95 | -0.06% | $34.60 | $23.24 | 8,447 | 8,828 | — | Nasdaq | Financials | — | — | |
| #8 CXDO | Crexendo, Inc. | $194.87M | $5.86 | -3.78% | $11.23 | $5.54 | 227,373 | 295,879 | — | Nasdaq | Communication Services | — | — | |
| #9 NTWO | Newbury Street II Acquisition Corp | $194.83M | $10.82 | -0.32% | $12.14 | $10.29 | 28,105 | 614,977 | — | Nasdaq | Financials | — | — | |
| #0 STIM | Neuronetics, Inc. | $194.68M | $2.56 | -6.75% | $3.44 | $0.8000 | 920,761 | 1,198,762 | — | Nasdaq | Health Care | — | — | |
| CNPWP | CONNECTICUT LIGHT & POWER CO | $194.64M | $32.25 | +0.62% | $35.30 | $32.05 | 200 | 130 | — | OTC | Utilities | — | — | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $194.59M | $4.78 | -1.04% | $5.83 | $4.05 | 176,930 | 228,234 | — | NYSE | Unknown | — | — | |
| RXST | RxSight, Inc. | $194.24M | $4.67 | +0.21% | $13.22 | $4.48 | 1,022,328 | 830,838 | — | Nasdaq | Unknown | — | — | |
| GDEV | GDEV Inc. | $194.21M | $10.70 | -1.83% | $42.20 | $10.00 | 964 | 2,359 | — | Nasdaq | Information Technology | — | — | |
| MACIU | Melar Acquisition Corp. I/Cayman | $194.06M | $11.25 | +0.00% | $20.00 | $10.49 | 0 | 13 | — | Nasdaq | Industrials | — | — | |
| CNLPM | CONNECTICUT LIGHT & POWER CO | $193.73M | $32.10 | -1.23% | $36.41 | $31.52 | 300 | 563 | — | OTC | Utilities | — | — | |
| VRXA | Veraxa Biotech AG - Post de-SPAC | $193.73M | $1.37 | -2.84% | $27.36 | $1.27 | 48,479 | 288,083 | — | Nasdaq | Health Care | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $193.51M | $43.45 | -0.93% | $43.89 | $30.14 | 1,584 | 1,686 | — | OTC | Financials | — | — | |
| CPSS | CONSUMER PORTFOLIO SERVICES, INC. | $193.35M | $8.97 | -6.17% | $10.49 | $7.30 | 30,751 | 25,732 | — | Nasdaq | Financials | — | — | |
| UTKN | Universal Token | $192.97M | $1.90 | +10.47% | $4.18 | $0.2000 | 5 | 194 | — | OTC | Financials | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $192.41M | $6.05 | -0.98% | $8.70 | $5.92 | 673,310 | 320,620 | — | NYSE | Real Estate | — | — | |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $192.21M | $1.39 | +6.11% | $2.66 | $1.05 | 1,958,387 | 936,690 | — | Nasdaq | Health Care | — | — | |
| TARA | Protara Therapeutics, Inc. | $192.06M | $3.25 | -0.91% | $7.82 | $3.19 | 431,133 | 703,781 | — | Nasdaq | Health Care | — | — | |
| MINE | MAYFAIR GOLD CORP. | $192.02M | $2.86 | +4.38% | $4.88 | $2.16 | 319,216 | 242,057 | — | NYSE | Materials | — | — | |
| FC | FRANKLIN COVEY CO | $191.43M | $16.95 | -2.08% | $26.81 | $11.16 | 42,865 | 62,452 | — | NYSE | Unknown | — | — | |
| NKTX | Nkarta, Inc. | $191.24M | $2.67 | -2.91% | $3.72 | $1.70 | 810,685 | 602,916 | — | Nasdaq | Health Care | — | — | |
| BANX | ArrowMark Financial Corp. | $191.20M | $19.74 | -0.90% | $21.15 | $17.50 | 65,811 | 42,990 | — | Nasdaq | Unknown | — | — | |
| HLXC | Helix Acquisition Corp. III | $190.79M | $10.75 | -1.74% | $11.23 | $10.11 | 27,970 | 33,209 | — | Nasdaq | Financials | — | — | |
| DEFT | Defi Technologies, Inc. | $190.75M | $0.4915 | -2.48% | $2.31 | $0.3900 | 2,450,436 | 2,882,668 | — | Nasdaq | Financials | — | — | |
| SRI | STONERIDGE INC | $190.25M | $6.67 | -3.75% | $9.71 | $4.60 | 120,545 | 136,165 | — | NYSE | Consumer Discretionary | — | — | |
| EVGO | EVgo Inc. | $189.90M | $1.34 | -2.90% | $5.18 | $1.23 | 2,467,140 | 3,916,308 | — | Nasdaq | Consumer Discretionary | — | — | |
| IPHA | Innate Pharma SA | $189.89M | $1.70 | +0.00% | $2.71 | $1.17 | 42,059 | 48,122 | — | Nasdaq | Health Care | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $189.30M | $10.00 | +0.00% | $10.00 | $9.86 | 857 | 49,425 | — | Nasdaq | Financials | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $189.06M | $5.01 | +2.66% | $7.19 | $1.00 | 318,455 | 234,548 | — | Nasdaq | Health Care | — | — | |
| CRNT | CERAGON NETWORKS LTD | $188.95M | $2.07 | -1.90% | $3.29 | $1.85 | 369,049 | 314,342 | — | Nasdaq | Information Technology | — | — | |
| TYFG | Tri-County Financial Group, Inc. | $188.93M | $79.05 | -2.11% | $84.97 | $45.32 | 2,030 | 3,008 | — | OTC | Financials | — | — | |
| HAVAU | Harvard Ave Acquisition Corp | $188.90M | $10.30 | +0.68% | $11.03 | $9.98 | 21,803 | 777 | — | Nasdaq | Financials | — | — | |
| NXPGF | Mobico Group PLC/ADR | $188.86M | $0.3100 | +0.00% | $0.4100 | $0.2800 | 0 | 0 | — | OTC | Unknown | — | — | |
| ALTG | ALTA EQUIPMENT GROUP INC. | $188.81M | $5.78 | -7.07% | $8.69 | $4.16 | 462,402 | 196,523 | — | NYSE | Consumer Discretionary | — | — | |
| TSNDF | TerrAscend Corp. | $188.60M | $0.6100 | -5.28% | $1.45 | $0.3500 | 84,659 | 219,912 | — | OTC | Unknown | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $188.56M | $3.31 | +3.76% | $4.80 | $2.45 | 4,482 | 12,127 | — | OTC | Unknown | — | — | |
| AGXPF | SILVER X MINING CORP. | $188.35M | $0.6500 | -5.80% | $1.18 | $0.2941 | 46,210 | 253,966 | — | OTC | Unknown | — | — | |
| CBFV | CB Financial Services, Inc. | $188.22M | $37.04 | -0.03% | $38.57 | $30.03 | 4,718 | 5,071 | — | Nasdaq | Financials | — | — | |
| MTMCF | Metallium Limited/ADR | $188.05M | $0.2500 | -10.71% | $0.3700 | $0.1800 | 38,500 | 390,473 | — | OTC | Unknown | — | — | |
| SGLA | Sino Green Land Corp. | $188.03M | $1.16 | +0.00% | $76.62 | $0.2500 | 0 | 5,078 | — | OTC | Consumer Discretionary | — | — | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | $187.96M | $17.25 | -1.60% | $19.11 | $17.11 | 27,012 | 26,007 | — | NYSE | Unknown | — | — | |
| ESP | ESPEY MFG & ELECTRONICS CORP | $187.93M | $65.52 | -0.17% | $73.31 | $34.94 | 33,959 | 31,895 | — | NYSE | Information Technology | — | — | |
| BCYC | BICYCLE THERAPEUTICS PLC | $187.56M | $3.71 | +0.68% | $9.16 | $3.57 | 442,524 | 380,881 | — | Nasdaq | Health Care | — | — | |
| SBFG | SB FINANCIAL GROUP, INC. | $187.53M | $29.99 | +0.44% | $32.93 | $17.66 | 9,125 | 15,881 | — | Nasdaq | Financials | — | — | |
| GLOO | Gloo Holdings, Inc. | $187.40M | $4.66 | -2.31% | $9.98 | $2.90 | 1,244,418 | 917,807 | — | Nasdaq | Information Technology | — | — | |
| ACOG | Alpha Cognition Inc. | $187.29M | $8.60 | +1.53% | $10.14 | $4.50 | 67,113 | 149,624 | 1 | Nasdaq | Health Care | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $187.24M | $6.33 | +2.76% | $14.22 | $4.55 | 188,080 | 279,253 | — | Nasdaq | Materials | — | — | |
| MRT | Marti Technologies, Inc. | $187.13M | $2.16 | +0.47% | $2.75 | $1.12 | 163,214 | 62,644 | — | NYSE | Consumer Discretionary | — | — | |
| CNLTN | CONNECTICUT LIGHT & POWER CO | $187.09M | $31.00 | +0.00% | $33.48 | $31.00 | 0 | 143 | — | OTC | Utilities | — | — | |
| GTERA | Globa Terra Acquisition Corp | $186.99M | $10.45 | +0.29% | $10.45 | $9.98 | 1,728 | 11,331 | — | Nasdaq | Financials | — | — | |
| PSRHF | Pulsar Helium Inc. | $186.96M | $0.8725 | -2.05% | $1.93 | $0.3149 | 111,402 | 323,782 | — | OTC | Unknown | — | — | |
| MSLE | Satellos Bioscience Inc. | $186.92M | $8.81 | +1.26% | $13.40 | $5.30 | 47,692 | 27,836 | — | Nasdaq | Health Care | — | — | |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | $185.59M | $10.38 | -2.17% | $11.32 | $9.57 | 105,320 | 30,194 | — | NYSE | Unknown | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $185.50M | $21.23 | +2.56% | $21.78 | $14.83 | 9,009 | 9,814 | — | Nasdaq | Financials | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $185.46M | $13.10 | -2.24% | $14.57 | $10.58 | 29,048 | 41,168 | — | NYSE | Real Estate | — | — | |
| RVLGF | Revival Gold Inc. | $185.43M | $0.5805 | -2.11% | $0.8500 | $0.3710 | 74,060 | 308,572 | — | OTC | Unknown | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $185.18M | $10.12 | +0.00% | $10.12 | $9.85 | 1,800 | 44,057 | — | Nasdaq | Information Technology | — | — | |
| RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $5.80 | $0.8100 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $184.90M | $10.24 | +0.00% | $10.24 | $9.89 | 423 | 9,867 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $184.71M | $4.10 | -2.15% | $10.38 | $3.88 | 466,757 | 507,299 | — | NYSE | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $184.55M | $10.35 | -0.05% | $10.83 | $10.09 | 743 | 81,795 | — | Nasdaq | Financials | — | — | |
| IPHYF | Innate Pharma SA | $184.31M | $1.65 | +0.00% | $2.25 | $1.37 | 0 | 0 | — | Nasdaq | Health Care | — | — | |
| IDE | Voya Infrastructure, Industrials & Materials Fund | $184.15M | $12.15 | -1.06% | $13.76 | $10.53 | 74,730 | 46,984 | — | NYSE | Unknown | — | — | |
| HUYA | HUYA Inc. | $184.03M | $2.36 | +2.61% | $4.65 | $2.02 | 1,013,794 | 1,393,970 | — | NYSE | Information Technology | — | — | |
| FNWD | Finward Bancorp | $183.94M | $42.45 | -1.83% | $45.77 | $29.86 | 7,149 | 11,745 | — | Nasdaq | Financials | — | — | |
| LODE | Comstock Inc. | $183.90M | $2.42 | -5.47% | $4.98 | $2.35 | 1,281,766 | 1,162,906 | — | NYSE | Materials | — | — | |
| AOMR | Angel Oak Mortgage REIT, Inc. | $183.62M | $7.37 | -2.38% | $8.96 | $7.29 | 131,368 | 179,302 | 1 | NYSE | Real Estate | — | — | |
| AP | AMPCO PITTSBURGH CORP | $183.45M | $8.88 | +2.78% | $12.81 | $1.75 | 72,409 | 75,600 | — | NYSE | Industrials | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $183.23M | $19.20 | +0.89% | $20.81 | $14.45 | 17,047 | 19,358 | — | NYSE | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $183.19M | $10.11 | -0.30% | $10.14 | $9.82 | 381 | 20,869 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $183.02M | $10.34 | +0.00% | $10.36 | $9.96 | 3,800 | 15,633 | — | Nasdaq | Financials | — | — | |
| UTGN | UTG INC | $182.98M | $58.41 | +0.72% | $65.73 | $43.05 | 4 | 130 | — | OTC | Financials | — | — | |
| CIA | CITIZENS, INC. | $182.82M | $3.61 | +0.56% | $6.54 | $3.39 | 96,450 | 126,095 | — | NYSE | Financials | — | #182 +100% | |
| MKLY | McKinley Acquisition Corp | $182.64M | $10.26 | -0.19% | $10.30 | $9.85 | 52,132 | 49,688 | — | Nasdaq | Information Technology | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $182.17M | $38.87 | +0.00% | $39.57 | $21.28 | 0 | 413 | — | OTC | Financials | — | — | |
| DFDV | DeFi Development Corp. | $181.86M | $5.57 | -7.70% | $18.28 | $2.44 | 2,037,638 | 2,427,755 | 2 | Nasdaq | Financials | — | — | |
| AMFN | American Fusion, Inc. | $181.66M | $0.1122 | -6.58% | $0.2000 | $0.0003 | 1,113,164 | 7,262,775 | — | OTC | Utilities | — | — | |
| HNVR | Hanover Bancorp, Inc. /MD | $181.54M | $25.73 | -2.94% | $27.94 | $19.57 | 17,526 | 35,954 | — | Nasdaq | Financials | — | — | |
| NHIC | NewHold Investment Corp. III | $181.25M | $8.67 | +0.00% | $9.83 | $8.67 | 5,181,094 | 5,181,094 | — | Nasdaq | Financials | — | — | |
| CNLTL | CONNECTICUT LIGHT & POWER CO | $181.18M | $30.02 | +0.00% | $32.49 | $28.69 | 0 | 93 | — | OTC | Utilities | — | — | |
| TORO | TORO CORP. | $181.09M | $5.24 | -0.76% | $7.50 | $1.86 | 16,502 | 29,703 | — | Nasdaq | Industrials | — | — | |
| DYNC | Dynamix Corp | $180.86M | $10.90 | +0.00% | $10.98 | $10.24 | 42,767 | 19,592 | — | Nasdaq | Financials | — | — | |
| EPSN | Epsilon Energy Ltd. | $180.49M | $5.96 | +0.51% | $6.51 | $4.07 | 69,309 | 165,970 | — | Nasdaq | Energy | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $180.44M | $10.46 | +0.19% | $10.49 | $6.60 | 800 | 58,250 | — | Nasdaq | Financials | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $180.26M | $10.13 | +0.00% | $10.15 | $9.83 | 0 | 35,697 | — | Nasdaq | Financials | — | — | |
| NPV | NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND | $180.17M | $9.21 | -2.95% | $11.38 | $9.20 | 100,097 | 118,053 | — | NYSE | Unknown | — | — | |
| TOYO | TOYO Co., Ltd | $179.85M | $4.21 | -5.82% | $17.43 | $4.12 | 689,822 | 764,694 | — | Nasdaq | Information Technology | — | — | |
| MDWD | MediWound Ltd. | $179.84M | $13.93 | +0.65% | $20.03 | $12.52 | 56,599 | 105,497 | — | Nasdaq | Materials | — | — | |
| OMSE | OMS Energy Technologies Inc. | $179.56M | $4.23 | -2.98% | $7.10 | $3.27 | 25,865 | 30,479 | — | Nasdaq | Industrials | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $179.18M | $1.27 | -3.05% | $3.62 | $1.27 | 502,245 | 820,988 | — | NYSE | Real Estate | — | — | |
| PEPG | PepGen Inc. | $179.15M | $2.59 | +0.00% | $7.80 | $1.31 | 740,049 | 683,588 | — | Nasdaq | Health Care | — | — | |
| HLP | Hongli Group Inc. | $178.63M | $2.39 | +8.14% | $2.48 | $0.3420 | 176,128 | 105,858 | — | Nasdaq | Industrials | — | — | |
| AACP | Apogee Acquisition Corp | $178.62M | $10.08 | -0.20% | $10.10 | $9.93 | 3,627 | 15,894 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.51M | $10.06 | +0.00% | $10.38 | $9.84 | 707 | 25,194 | — | Nasdaq | Financials | — | — | |
| PAAC | Proem Acquisition Corp. I | $178.47M | $10.07 | +0.00% | $10.15 | $9.83 | 108,629 | 16,814 | — | Nasdaq | Financials | — | — |