Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 CBFV | CB Financial Services, Inc. | $190.05M | $37.40 | -1.14% | $38.86 | $33.85 | 2,389 | 4,796 | — | Nasdaq | Financials | — | — | |
| #2 FINW | Finwise Bancorp | $189.98M | $13.88 | -0.43% | $15.45 | $12.90 | 34,040 | 29,725 | — | Nasdaq | Financials | — | — | |
| #3 AP | AMPCO PITTSBURGH CORP | $189.85M | $9.19 | -0.22% | $12.81 | $7.11 | 65,937 | 165,675 | — | NYSE | Industrials | — | — | |
| #4 EBMT | Eagle Bancorp Montana, Inc. | $189.42M | $23.78 | +0.76% | $24.66 | $21.59 | 31,735 | 42,378 | — | Nasdaq | Financials | — | — | |
| #5 ZENA | ZenaTech, Inc. | $189.32M | $2.13 | +12.11% | $2.19 | $1.15 | 8,465,762 | 4,464,445 | — | Nasdaq | Information Technology | — | — | |
| #6 PLG | PLATINUM GROUP METALS LTD | $189.27M | $1.48 | -3.27% | $1.90 | $1.18 | 1,211,395 | 954,036 | — | NYSE | Materials | — | — | |
| #7 STLRF | STLLR Gold Inc. | $189.22M | $1.25 | -3.10% | $1.37 | $0.8800 | 60,200 | 27,923 | — | OTC | Unknown | — | — | |
| #8 NXPGF | Mobico Group PLC/ADR | $188.86M | $0.3100 | +0.00% | $0.3100 | $0.3100 | 0 | 0 | — | OTC | Unknown | — | — | |
| #9 NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $188.82M | $2.98 | +0.68% | $3.10 | $2.83 | 265,004 | 311,710 | — | NYSE | Unknown | — | — | |
| #0 COPL | Copley Acquisition Corp | $188.77M | $10.50 | +0.00% | $10.50 | $10.38 | 17,315 | 59,550 | — | NYSE | Financials | — | — | |
| GF | NEW GERMANY FUND INC | $188.28M | $11.60 | -0.09% | $12.35 | $11.07 | 21,218 | 25,381 | — | NYSE | Unknown | — | — | |
| OHAC | Oceanhawk Acquisition Corp. | $188.16M | $9.94 | +0.00% | $10.00 | $9.86 | 52,398 | 13,303 | — | Nasdaq | Financials | — | — | |
| ACOG | Alpha Cognition Inc. | $187.91M | $8.63 | -3.58% | $9.27 | $5.47 | 196,255 | 93,092 | — | Nasdaq | Health Care | — | — | |
| CHPGF | Chesapeake Gold Corp | $187.60M | $2.44 | -6.51% | $3.08 | $1.91 | 4,660 | 24,509 | — | OTC | Unknown | — | — | |
| NGEN | NERVGEN PHARMA CORP. | $187.29M | $1.76 | +0.00% | $3.87 | $1.58 | 552,473 | 617,522 | — | Nasdaq | Health Care | — | — | |
| UP | Wheels Up Experience Inc. | $187.18M | $5.16 | -1.71% | $10.09 | $5.01 | 66,834 | 96,041 | — | NYSE | Industrials | — | #71 -8% | |
| NERV | Minerva Neurosciences, Inc. | $187.17M | $3.92 | +0.00% | $5.84 | $3.85 | 136,554 | 165,208 | — | Nasdaq | Health Care | — | — | |
| SY | So-Young International Inc. | $186.52M | $2.20 | -2.22% | $2.91 | $1.28 | 138,720 | 239,184 | — | Nasdaq | Information Technology | — | — | |
| DEFT | Defi Technologies, Inc. | $186.50M | $0.4808 | -5.54% | $0.8300 | $0.3900 | 3,117,119 | 1,831,851 | — | Nasdaq | Financials | — | — | |
| WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $186.46M | $7.99 | +0.06% | $8.09 | $7.90 | 5,135 | 31,984 | — | NYSE | Unknown | — | — | |
| OZ | Belpointe PREP, LLC | $186.32M | $47.12 | +0.27% | $50.80 | $44.25 | 237 | 7,955 | — | NYSE | Real Estate | — | — | |
| GTERA | Globa Terra Acquisition Corp | $185.92M | $10.39 | +0.10% | $10.39 | $10.26 | 3,185 | 2,953 | — | Nasdaq | Financials | — | — | |
| HUYA | HUYA Inc. | $185.81M | $2.34 | -1.68% | $2.89 | $2.15 | 1,168,161 | 483,092 | — | NYSE | Information Technology | — | — | |
| UTGN | UTG INC | $185.22M | $59.00 | +0.00% | $59.00 | $52.50 | 200 | 43 | — | OTC | Financials | — | — | |
| RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $4.50 | $4.50 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| SSVFF | SOUTHERN SILVER EXPLORATION CORP | $184.98M | $0.4487 | +0.83% | $0.4920 | $0.2770 | 61,280 | 269,636 | — | OTC | Unknown | — | — | |
| UTKN | Universal Token | $184.84M | $1.82 | +43.31% | $1.82 | $1.09 | 300 | 197 | — | OTC | Financials | — | — | |
| PHCI | Panamera Holdings Corp | $184.72M | $2.50 | +0.00% | $3.33 | $1.50 | 0 | 13 | — | OTC | Unknown | — | — | |
| LX | LexinFintech Holdings Ltd. | $184.64M | $1.43 | -0.69% | $2.59 | $1.40 | 1,341,003 | 2,588,913 | — | Nasdaq | Financials | — | — | |
| OMSE | OMS Energy Technologies Inc. | $184.44M | $4.34 | +1.52% | $5.10 | $3.75 | 3,967 | 17,282 | — | Nasdaq | Industrials | — | — | |
| FGFH | FORESIGHT FINANCIAL GROUP INC | $184.29M | $50.99 | +0.00% | $51.00 | $46.16 | 0 | 643 | — | OTC | Financials | — | — | |
| ABOS | Acumen Pharmaceuticals, Inc. | $184.18M | $2.55 | +1.59% | $2.83 | $2.08 | 448,851 | 351,118 | — | Nasdaq | Health Care | — | — | |
| SMNR | Semnur Pharmaceuticals, Inc. | $184.14M | $0.7999 | +22.10% | $5.99 | $0.2500 | 1,708 | 16,632 | — | OTC | Health Care | — | — | |
| LUCD | Lucid Diagnostics Inc. | $184.08M | $0.9649 | -1.94% | $1.23 | $0.8610 | 1,006,512 | 1,423,464 | — | Nasdaq | Health Care | — | — | |
| CPKF | CHESAPEAKE FINANCIAL SHARES INC | $184.05M | $39.27 | +1.71% | $39.75 | $33.36 | 100 | 690 | — | OTC | Financials | — | — | |
| CMRC | Commerce.com, Inc. | $183.95M | $2.22 | +2.78% | $3.45 | $1.95 | 1,060,944 | 878,418 | — | Nasdaq | Information Technology | — | — | |
| WHG | WESTWOOD HOLDINGS GROUP INC | $183.90M | $19.27 | +0.42% | $20.97 | $15.47 | 10,123 | 21,321 | — | NYSE | Financials | — | — | |
| TBXXF | King Copper Discovery Corp. | $183.87M | $0.5750 | +2.50% | $0.9380 | $0.5000 | 3,000 | 118,427 | — | OTC | Unknown | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $183.81M | $10.18 | +0.00% | $10.19 | $10.07 | 2,485 | 23,136 | — | Nasdaq | Financials | — | — | |
| MCGA | Yorkville Acquisition Corp. | $183.31M | $10.28 | -0.11% | $10.32 | $10.16 | 40,321 | 106,217 | — | Nasdaq | Financials | — | — | |
| RRGB | RED ROBIN GOURMET BURGERS INC | $183.15M | $9.90 | +21.32% | $10.95 | $3.57 | 2,142,087 | 266,416 | — | Nasdaq | Consumer Discretionary | — | — | |
| IGAC | Invest Green Acquisition Corp | $183.01M | $10.10 | +0.50% | $10.10 | $9.97 | 1,610 | 36,924 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $182.84M | $10.33 | -0.10% | $10.34 | $10.19 | 3,262 | 18,272 | — | Nasdaq | Financials | — | — | |
| DOUG | Douglas Elliman Inc. | $182.69M | $2.01 | -0.50% | $2.13 | $1.55 | 573,313 | 378,590 | — | NYSE | Real Estate | — | — | |
| AMEGF | American Eagle Gold Corp. | $182.38M | $0.8900 | +7.72% | $0.8946 | $0.6770 | 20,417 | 23,034 | — | OTC | Materials | — | — | |
| OWLT | Owlet, Inc. | $182.23M | $6.27 | +7.92% | $6.74 | $4.36 | 351,412 | 167,947 | — | NYSE | Unknown | — | — | |
| ECBK | ECB Bancorp, Inc. /MD/ | $182.18M | $20.85 | +0.14% | $20.95 | $17.52 | 8,295 | 8,533 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $181.93M | $10.22 | +0.00% | $10.25 | $10.12 | 53,104 | 77,183 | — | Nasdaq | Financials | — | — | |
| SAFX | XCF Global, Inc. | $181.64M | $0.4500 | -7.41% | $0.6000 | $0.3220 | 5,232,221 | 3,796,087 | — | Nasdaq | Materials | — | — | |
| TGMPF | Tantalus Systems Holding Inc. | $181.23M | $3.22 | +1.42% | $4.76 | $2.94 | 2,300 | 32,257 | — | OTC | Unknown | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $181.09M | $10.05 | -0.10% | $10.06 | $9.94 | 34,336 | 63,108 | — | Nasdaq | Financials | — | — | |
| LEE | LEE ENTERPRISES, Inc | $181.01M | $8.12 | -0.37% | $11.88 | $6.85 | 13,313 | 58,544 | — | Nasdaq | Unknown | — | — | |
| ZHJD | Intelligent Hotel Group Ltd. | $180.49M | $1.78 | +0.00% | $1.78 | $1.57 | 0 | 3 | — | OTC | Materials | — | — | |
| DYNC | Dynamix Corp | $180.44M | $10.87 | +0.09% | $10.88 | $10.74 | 31,840 | 31,681 | — | Nasdaq | Financials | — | — | |
| BVFL | BV Financial, Inc. | $180.42M | $21.30 | +0.28% | $22.17 | $18.67 | 8,870 | 13,766 | — | Nasdaq | Financials | — | — | |
| MNSB | MainStreet Bancshares, Inc. | $179.31M | $25.18 | +1.25% | $25.21 | $21.85 | 48,613 | 32,110 | — | Nasdaq | Financials | — | — | |
| ORMP | ORAMED PHARMACEUTICALS INC. | $179.26M | $4.38 | +2.58% | $5.19 | $3.55 | 151,920 | 185,957 | — | Nasdaq | Health Care | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $179.20M | $10.07 | +0.10% | $10.14 | $9.98 | 5,000 | 19,573 | — | Nasdaq | Financials | — | — | |
| AGXPF | SILVER X MINING CORP. | $179.12M | $0.6260 | -1.28% | $0.6800 | $0.3981 | 112,813 | 270,065 | — | OTC | Unknown | — | — | |
| LFCR | LIFECORE BIOMEDICAL, INC. \DE\ | $179.04M | $4.73 | -0.84% | $5.96 | $4.19 | 93,462 | 143,729 | — | Nasdaq | Health Care | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $178.45M | $1.97 | +15.88% | $4.00 | $1.66 | 1,832,023 | 67,724 | — | Nasdaq | Financials | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $178.34M | $7.56 | +0.27% | $8.04 | $7.14 | 122,727 | 80,974 | — | NYSE | Unknown | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $178.16M | $10.04 | +0.20% | $10.06 | $9.92 | 163,600 | 25,097 | — | Nasdaq | Financials | — | — | |
| MRDN | Meridian Holdings Inc./NV | $178.15M | $14.08 | +0.21% | $15.39 | $9.72 | 59,662 | 76,132 | — | Nasdaq | Information Technology | — | — | |
| BRCB | Black Rock Coffee Bar, Inc. | $177.88M | $8.01 | -2.67% | $8.82 | $6.11 | 458,788 | 322,810 | — | Nasdaq | Consumer Discretionary | — | — | |
| YDES | YD Bio Ltd | $177.79M | $2.51 | -3.46% | $5.36 | $1.70 | 16,313 | 230,367 | — | Nasdaq | Health Care | — | — | |
| EBRCZ | EBR Systems, Inc. | $177.78M | $0.2360 | +0.00% | $0.4718 | $0.1773 | 0 | 8,011 | — | OTC | Health Care | — | — | |
| AACP | Apogee Acquisition Corp | $177.73M | $10.03 | +0.20% | $10.03 | $9.93 | 162,288 | 52,090 | — | Nasdaq | Financials | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $177.55M | $13.00 | +0.00% | $13.65 | $11.94 | 16,609 | 16,907 | — | NYSE | Unknown | — | — | |
| OGI | ORGANIGRAM GLOBAL INC. | $177.38M | $1.26 | -2.33% | $1.32 | $0.8530 | 947,501 | 1,221,030 | — | Nasdaq | Health Care | — | — | |
| EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $177.25M | $5.85 | +0.00% | $5.96 | $5.71 | 151,151 | 88,168 | — | NYSE | Unknown | — | — | |
| MINE | MAYFAIR GOLD CORP. | $177.25M | $2.64 | -0.75% | $3.25 | $2.16 | 37,070 | 42,629 | — | NYSE | Materials | — | — | |
| GARLF | Roxmore Resources Inc. | $177.22M | $2.48 | +4.64% | $3.03 | $1.84 | 52,205 | 32,758 | — | OTC | Unknown | — | — | |
| ONCH | 1RT Acquisition Corp. | $177.16M | $10.27 | -0.10% | $10.36 | $10.20 | 161,597 | 58,420 | — | Nasdaq | Financials | — | — | |
| BCAR | D. Boral ARC Acquisition I Corp. | $176.95M | $6.06 | +10.18% | $11.17 | $4.00 | 241,048 | 564,325 | — | Nasdaq | Information Technology | — | — | |
| ARMP | Armata Pharmaceuticals, Inc. | $176.95M | $4.82 | +11.83% | $9.00 | $3.48 | 165,336 | 157,751 | — | NYSE | Health Care | — | — | |
| SCII | SC II Acquisition Corp. | $176.80M | $10.10 | +0.20% | $10.11 | $9.98 | 6,631 | 14,904 | — | Nasdaq | Financials | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $176.73M | $20.95 | -0.10% | $21.87 | $20.82 | 9,002 | 7,500 | — | NYSE | Utilities | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.70M | $9.97 | +0.00% | $10.15 | $9.87 | 0 | 4,070 | — | Nasdaq | Financials | — | — | |
| TSNDF | TerrAscend Corp. | $176.23M | $0.5700 | -2.40% | $0.8750 | $0.4270 | 24,258 | 213,889 | — | OTC | Unknown | — | — | |
| BREZ | Breeze Acquisition Corp. II | $176.19M | $9.96 | +0.00% | $9.97 | $9.90 | 0 | 37,730 | — | Nasdaq | Financials | — | — | |
| CHRS | Coherus Oncology, Inc. | $176.13M | $1.14 | -2.56% | $1.74 | $1.13 | 1,059,154 | 867,732 | — | Nasdaq | Health Care | — | — | |
| SUMA | SUMA Acquisition Corp | $176.08M | $9.95 | +0.71% | $9.95 | $9.83 | 100 | 10,413 | — | Nasdaq | Financials | — | — | |
| DHF | BNY MELLON HIGH YIELD STRATEGIES FUND | $176.02M | $2.42 | +0.83% | $2.44 | $2.30 | 283,444 | 269,285 | — | NYSE | Unknown | — | — | |
| FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $175.78M | $16.81 | +0.18% | $16.96 | $15.59 | 15,546 | 16,452 | — | NYSE | Unknown | — | — | |
| ABTC | American Bitcoin Corp. | $175.71M | $7.32 | +5.63% | $18.45 | $4.92 | 1,560,386 | 1,729,189 | — | Nasdaq | Financials | — | — | |
| EXFY | Expensify, Inc. | $175.24M | $2.22 | +0.00% | $2.81 | $1.09 | 1,949,902 | 1,221,390 | — | Nasdaq | Information Technology | — | — | |
| CDXS | CODEXIS, INC. | $175.21M | $1.60 | +0.00% | $2.91 | $1.38 | 1,359,612 | 1,326,277 | — | Nasdaq | Materials | — | — | |
| GGT | GABELLI MULTIMEDIA TRUST INC. | $175.18M | $4.19 | -1.41% | $4.25 | $3.94 | 374,121 | 324,764 | — | NYSE | Unknown | — | — | |
| LATA | Galata Acquisition Corp. II | $175.09M | $10.15 | +0.10% | $10.15 | $10.05 | 17,900 | 4,437 | — | Nasdaq | Financials | — | — | |
| SEVN | Seven Hills Realty Trust | $174.91M | $7.72 | +0.78% | $8.73 | $7.37 | 133,879 | 162,429 | — | Nasdaq | Real Estate | — | — | |
| HTLM | HomesToLife Ltd | $174.89M | $1.95 | -2.50% | $2.28 | $1.71 | 1,734 | 9,184 | — | Nasdaq | Consumer Discretionary | — | — | |
| NUTR | NUSATRIP Inc | $174.41M | $9.00 | +0.00% | $9.00 | $9.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| INTT | INTEST CORP | $174.30M | $13.59 | -2.37% | $19.82 | $11.17 | 75,278 | 165,003 | — | NYSE | Unknown | — | — | |
| DYOR | Insight Digital Partners II | $174.23M | $10.10 | +0.10% | $10.10 | $10.00 | 33,386 | 68,096 | — | Nasdaq | Financials | — | — | |
| DOMO | DOMO, INC. | $174.21M | $3.98 | +1.53% | $4.66 | $1.84 | 883,443 | 2,249,848 | — | Nasdaq | Information Technology | — | — | |
| DHX | DHI GROUP, INC. | $174.13M | $4.01 | +4.97% | $4.45 | $3.19 | 157,097 | 177,923 | — | NYSE | Industrials | — | — | |
| MPV | BARINGS PARTICIPATION INVESTORS | $174.10M | $16.16 | -0.55% | $17.61 | $15.05 | 25,745 | 21,668 | — | NYSE | Unknown | — | — | |
| MDWD | MediWound Ltd. | $173.89M | $13.53 | -2.73% | $17.10 | $13.53 | 62,263 | 70,402 | — | Nasdaq | Materials | — | — | |
| CAQ | Cambridge Acquisition Corp. | $173.73M | $9.97 | -0.20% | $9.99 | $9.85 | 0 | 6,970 | — | Nasdaq | Financials | — | — |