Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 GF | NEW GERMANY FUND INC | $191.53M | $11.80 | -0.17% | $12.35 | $9.85 | 30,311 | 59,030 | — | NYSE | Unknown | — | — | |
| #2 BHLL | Bunker Hill Mining Corp. | $191.41M | $4.10 | -2.84% | $4.66 | $3.70 | 9,624 | 41,857 | — | OTC | Materials | — | — | |
| #3 NTWO | Newbury Street II Acquisition Corp | $191.32M | $10.63 | +0.00% | $10.68 | $10.51 | 0 | 3,960 | — | Nasdaq | Financials | — | — | |
| #4 LCUT | LIFETIME BRANDS, INC | $190.84M | $8.35 | +0.12% | $9.80 | $3.98 | 131,842 | 179,651 | — | Nasdaq | Industrials | — | — | |
| #5 CNLHN | CONNECTICUT LIGHT & POWER CO | $190.65M | $31.59 | -1.28% | $33.00 | $31.45 | 100 | 153 | — | OTC | Utilities | — | — | |
| #6 WW | WW INTERNATIONAL, INC. | $190.48M | $19.05 | +0.47% | $19.90 | $8.36 | 274,391 | 329,790 | — | Nasdaq | Consumer Discretionary | — | — | |
| #7 PLG | PLATINUM GROUP METALS LTD | $190.24M | $1.50 | -5.06% | $2.01 | $1.30 | 967,986 | 1,586,213 | — | NYSE | Materials | — | — | |
| #8 CNLTL | CONNECTICUT LIGHT & POWER CO | $190.11M | $31.50 | +0.00% | $33.00 | $30.56 | 0 | 30 | — | OTC | Utilities | — | — | |
| #9 RXST | RxSight, Inc. | $190.01M | $4.59 | -1.92% | $7.72 | $4.48 | 849,156 | 916,275 | — | Nasdaq | Unknown | — | — | |
| #0 BANX | ArrowMark Financial Corp. | $189.65M | $19.58 | -0.56% | $20.29 | $18.37 | 18,055 | 38,808 | — | Nasdaq | Unknown | — | — | |
| MNTS | Momentus Inc. | $189.49M | $10.06 | +8.06% | $22.20 | $3.11 | 7,849,543 | 9,712,055 | — | Nasdaq | Unknown | — | #316 +0% | |
| ICTSF | ICTS INTERNATIONAL N V | $189.38M | $5.50 | -8.18% | $5.99 | $3.48 | 80 | 236 | — | OTC | Industrials | — | — | |
| ANIK | Anika Therapeutics, Inc. | $189.34M | $14.23 | -0.49% | $16.24 | $11.92 | 86,806 | 71,034 | — | Nasdaq | Health Care | — | — | |
| WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $189.14M | $8.11 | -0.12% | $8.18 | $7.85 | 16,742 | 39,371 | — | NYSE | Unknown | — | — | |
| EQ | Equillium, Inc. | $189.05M | $2.99 | +8.73% | $3.45 | $1.60 | 699,060 | 869,369 | — | Nasdaq | Health Care | — | #412 +0% | |
| FINW | Finwise Bancorp | $189.01M | $13.79 | -4.04% | $17.34 | $12.82 | 20,588 | 20,036 | — | Nasdaq | Financials | — | — | |
| NKTX | Nkarta, Inc. | $188.88M | $2.64 | +0.76% | $3.65 | $1.96 | 550,572 | 601,036 | — | Nasdaq | Health Care | — | — | |
| CBFV | CB Financial Services, Inc. | $188.65M | $37.19 | -1.64% | $37.81 | $33.13 | 4,201 | 4,377 | — | Nasdaq | Financials | — | — | |
| SMHI | SEACOR Marine Holdings Inc. | $188.62M | $6.97 | -1.97% | $8.01 | $6.85 | 132,712 | 81,614 | — | NYSE | Industrials | — | — | |
| RBKB | Rhinebeck Bancorp, Inc. | $188.60M | $16.99 | -0.06% | $17.99 | $15.06 | 57,912 | 18,020 | — | Nasdaq | Financials | — | — | |
| CGEN | COMPUGEN LTD | $188.22M | $1.99 | -1.97% | $3.24 | $1.95 | 275,728 | 521,391 | — | Nasdaq | Health Care | — | — | |
| GARLF | Roxmore Resources Inc. | $187.94M | $2.63 | +5.20% | $4.22 | $1.73 | 23,410 | 26,613 | — | OTC | Unknown | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $187.76M | $7.69 | +6.81% | $8.49 | $4.44 | 717,013 | 603,800 | — | NYSE | Unknown | — | — | |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $187.68M | $7.51 | -0.66% | $7.75 | $7.23 | 117,123 | 84,757 | — | NYSE | Unknown | — | — | |
| LUCD | Lucid Diagnostics Inc. | $187.47M | $0.9827 | -3.66% | $1.44 | $0.9000 | 1,275,471 | 991,486 | — | Nasdaq | Health Care | — | — | |
| COPL | Copley Acquisition Corp | $187.33M | $10.42 | +0.00% | $10.69 | $10.30 | 109 | 63,880 | — | NYSE | Financials | — | — | |
| LANV | Lanvin Group Holdings Ltd | $187.11M | $1.60 | +7.38% | $2.05 | $1.30 | 6,595 | 9,600 | — | NYSE | Consumer Discretionary | — | — | |
| QSI | Quantum-Si Inc | $186.80M | $0.9443 | -1.02% | $1.30 | $0.6910 | 3,407,775 | 6,705,036 | — | Nasdaq | Unknown | — | — | |
| TASK | TaskUs, Inc. | $186.75M | $5.11 | -4.66% | $7.54 | $5.11 | 727,216 | 665,297 | — | Nasdaq | Information Technology | — | #32 +4200% | |
| JRVR | James River Group Holdings, Inc. | $186.33M | $4.03 | -3.12% | $6.57 | $3.75 | 364,838 | 506,455 | — | Nasdaq | Financials | — | — | |
| CURV | Torrid Holdings Inc. | $186.10M | $1.87 | -6.50% | $2.32 | $1.12 | 221,863 | 637,862 | — | NYSE | Consumer Discretionary | — | — | |
| MPV | BARINGS PARTICIPATION INVESTORS | $185.95M | $17.26 | -0.80% | $18.66 | $15.72 | 9,508 | 13,877 | — | NYSE | Unknown | — | — | |
| FF | FutureFuel Corp. | $185.54M | $4.23 | -2.53% | $5.11 | $3.11 | 164,260 | 311,119 | — | NYSE | Materials | — | #309 +0% | |
| RLEA | Rubber Leaf Inc | $184.99M | $4.50 | +0.00% | $4.50 | $1.80 | 0 | 0 | — | OTC | Consumer Discretionary | — | — | |
| GTERA | Globa Terra Acquisition Corp | $184.31M | $10.30 | -0.10% | $10.31 | $10.17 | 100 | 34,563 | — | Nasdaq | Financials | — | — | |
| ECXJ | CXJ GROUP CO., Ltd | $184.09M | $1.80 | +0.00% | $3.26 | $0.0726 | 0 | 144 | — | OTC | Consumer Discretionary | — | — | |
| HLXC | Helix Acquisition Corp. III | $183.69M | $10.35 | +0.29% | $10.56 | $10.11 | 348 | 14,938 | — | Nasdaq | Financials | — | — | |
| SEVN | Seven Hills Realty Trust | $183.48M | $8.12 | -0.73% | $8.80 | $7.76 | 201,222 | 95,734 | — | Nasdaq | Real Estate | — | — | |
| KVHI | KVH INDUSTRIES INC \DE\ | $183.47M | $9.41 | +4.91% | $13.00 | $7.30 | 217,878 | 306,286 | — | Nasdaq | Communication Services | — | — | |
| MDV | MODIV INDUSTRIAL, INC. | $183.35M | $17.76 | -2.36% | $18.83 | $13.54 | 61,405 | 77,947 | — | NYSE | Real Estate | — | — | |
| EMBC | Embecta Corp. | $183.32M | $3.09 | +0.00% | $9.87 | $2.76 | 1,969,527 | 2,782,428 | — | Nasdaq | Health Care | — | — | |
| NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $183.12M | $2.89 | -2.69% | $3.03 | $2.66 | 176,407 | 225,787 | — | NYSE | Unknown | — | — | |
| HGLB | HIGHLAND GLOBAL ALLOCATION FUND | $183.06M | $7.76 | -1.90% | $8.32 | $7.38 | 145,521 | 81,264 | — | NYSE | Unknown | — | — | |
| RFIL | R F INDUSTRIES LTD | $182.95M | $16.86 | +2.55% | $20.00 | $9.47 | 343,723 | 283,194 | — | Nasdaq | Information Technology | — | — | |
| RCMT | RCM TECHNOLOGIES, INC. | $182.93M | $25.81 | -0.85% | $32.50 | $17.74 | 113,353 | 86,488 | — | Nasdaq | Industrials | — | — | |
| CRAC | Crown Reserve Acquisition Corp. I | $182.73M | $10.12 | +0.00% | $10.12 | $9.99 | 503,386 | 40,063 | — | Nasdaq | Financials | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $182.64M | $21.65 | -0.09% | $22.36 | $21.40 | 3,527 | 6,498 | — | NYSE | Utilities | — | — | |
| HUYA | HUYA Inc. | $182.63M | $2.30 | -2.13% | $3.69 | $2.26 | 1,921,984 | 1,395,699 | — | NYSE | Information Technology | — | — | |
| MDWD | MediWound Ltd. | $182.50M | $14.20 | +2.38% | $18.13 | $13.54 | 65,292 | 99,653 | — | Nasdaq | Materials | — | — | |
| GALT | GALECTIN THERAPEUTICS INC | $182.42M | $2.77 | +4.92% | $3.18 | $2.03 | 266,183 | 332,309 | — | Nasdaq | Health Care | — | — | |
| MCGA | Yorkville Acquisition Corp. | $182.06M | $10.21 | -0.10% | $10.26 | $10.11 | 24,245 | 44,545 | — | Nasdaq | Financials | — | — | |
| SOCA | Solarius Capital Acquisition Corp. | $181.96M | $10.28 | +0.59% | $10.28 | $10.12 | 1,400 | 4,183 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $181.93M | $22.84 | -2.10% | $24.05 | $19.87 | 73,715 | 60,710 | — | Nasdaq | Financials | — | — | |
| HWAIF | Healwell AI Inc. | $181.86M | $0.6153 | +2.55% | $0.8510 | $0.5230 | 2,000 | 188,393 | — | OTC | Unknown | — | — | |
| GENC | GENCOR INDUSTRIES INC | $181.75M | $14.73 | -0.27% | $15.90 | $13.83 | 24,655 | 32,105 | — | NYSE | Industrials | — | — | |
| QDMI | QDM International Inc. | $181.71M | $21.04 | -19.08% | $69.92 | $21.04 | 600 | 25 | — | OTC | Financials | — | — | |
| NBP | NovaBridge Biosciences | $181.57M | $1.57 | +3.97% | $3.03 | $1.46 | 712,125 | 730,008 | — | Nasdaq | Health Care | — | — | |
| HQI | HireQuest, Inc. | $181.50M | $13.02 | +1.48% | $14.54 | $9.61 | 12,972 | 15,072 | — | Nasdaq | Industrials | — | — | |
| TONX | TON Strategy Co | $181.46M | $3.21 | -5.59% | $4.44 | $2.01 | 228,083 | 438,373 | — | Nasdaq | Financials | — | — | |
| MKLY | McKinley Acquisition Corp | $181.39M | $10.19 | +0.25% | $10.21 | $10.02 | 2 | 19,400 | — | Nasdaq | Financials | — | — | |
| RAAQ | Real Asset Acquisition Corp. | $181.30M | $10.51 | +0.10% | $12.10 | $10.38 | 1,174,887 | 400,216 | — | Nasdaq | Financials | — | — | |
| IGAC | Invest Green Acquisition Corp | $181.20M | $10.00 | +0.00% | $10.02 | $9.89 | 0 | 1,407 | — | Nasdaq | Financials | — | — | |
| KGEI | Kolibri Global Energy Inc. | $181.00M | $5.08 | +2.21% | $6.61 | $4.48 | 225,910 | 228,640 | — | Nasdaq | Energy | — | — | |
| ACB | AURORA CANNABIS INC | $180.87M | $2.92 | -2.67% | $4.13 | $2.73 | 1,617,583 | 845,893 | — | Nasdaq | Materials | — | — | |
| DBE | Invesco DB Energy Fund | $180.84M | $27.40 | -1.01% | $34.36 | $26.39 | 50,863 | 59,902 | — | NYSE | Financials | — | — | |
| EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $180.59M | $5.96 | -0.67% | $6.15 | $5.67 | 78,608 | 86,067 | — | NYSE | Unknown | — | — | |
| SSAC | SPACSphere Acquisition Corp. | $180.19M | $10.00 | +0.10% | $10.01 | $9.86 | 97,472 | 141,139 | — | Nasdaq | Financials | — | — | |
| ZPTA | Zapata Quantum, Inc. | $179.81M | $0.9600 | +14.83% | $1.20 | $0.3200 | 132,586 | 93,112 | — | OTC | Information Technology | — | — | |
| TTRX | Turn Therapeutics Inc. | $179.62M | $6.03 | -2.11% | $6.75 | $3.01 | 44,712 | 56,410 | — | Nasdaq | Health Care | — | — | |
| CVGI | Commercial Vehicle Group, Inc. | $179.56M | $5.29 | +2.12% | $5.88 | $3.17 | 412,761 | 518,735 | — | Nasdaq | Consumer Discretionary | — | — | |
| DYNC | Dynamix Corp | $179.45M | $10.81 | +0.09% | $10.88 | $10.43 | 80,722 | 104,017 | — | Nasdaq | Financials | — | — | |
| OZ | Belpointe PREP, LLC | $179.31M | $46.00 | -0.16% | $57.90 | $45.84 | 5,366 | 8,039 | — | NYSE | Real Estate | — | — | |
| ONEW | OneWater Marine Inc. | $179.30M | $10.79 | -5.52% | $12.50 | $8.12 | 66,273 | 100,056 | — | Nasdaq | Consumer Discretionary | — | — | |
| EMP | ENTERGY MISSISSIPPI, LLC | $179.22M | $20.68 | +0.00% | $21.14 | $20.03 | 2,984 | 9,859 | — | NYSE | Utilities | — | — | |
| VLTLF | Volt Lithium Corp. | $178.99M | $0.8300 | +6.41% | $0.9799 | $0.5138 | 268,616 | 587,824 | — | OTC | Unknown | — | — | |
| EDAP | EDAP TMS SA | $178.79M | $4.77 | +1.49% | $4.81 | $3.10 | 31,076 | 43,044 | — | Nasdaq | Health Care | — | — | |
| TDWD | Tailwind 2.0 Acquisition Corp. | $178.66M | $10.04 | +0.00% | $10.14 | $9.92 | 0 | 20,093 | — | Nasdaq | Financials | — | — | |
| ELME | Elme Communities | $178.60M | $2.01 | -0.50% | $2.20 | $1.98 | 954,331 | 1,134,034 | — | NYSE | Real Estate | — | — | |
| MINE | MAYFAIR GOLD CORP. | $178.59M | $2.66 | -1.85% | $3.41 | $2.53 | 39,059 | 44,639 | — | NYSE | Materials | — | — | |
| INHD | INNO HOLDINGS INC. | $178.52M | $39.49 | +0.00% | $43.37 | $1.01 | 0 | 9,609,107 | — | Nasdaq | Consumer Discretionary | — | — | |
| YDES | YD Bio Ltd | $178.49M | $2.52 | -5.26% | $8.77 | $2.45 | 31,388 | 20,576 | — | Nasdaq | Health Care | — | — | |
| DAAQ | Digital Asset Acquisition Corp. | $178.37M | $10.34 | -0.05% | $10.35 | $10.22 | 583 | 46,623 | — | Nasdaq | Financials | — | — | |
| KRMD | KORU Medical Systems, Inc. | $178.22M | $3.88 | -1.52% | $4.68 | $3.80 | 94,842 | 127,135 | — | Nasdaq | Health Care | — | — | |
| ESP | ESPEY MFG & ELECTRONICS CORP | $177.93M | $59.39 | -1.87% | $74.45 | $51.98 | 10,616 | 41,024 | — | NYSE | Information Technology | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $177.44M | $12.98 | -2.26% | $13.65 | $10.56 | 21,944 | 34,251 | — | NYSE | Unknown | — | — | |
| AACP | Apogee Acquisition Corp | $177.11M | $9.99 | +0.35% | $10.00 | $9.93 | 2,332 | 459,389 | — | Financials | — | — | ||
| LARK | LANDMARK BANCORP INC | $176.95M | $29.02 | -1.16% | $30.20 | $23.39 | 9,740 | 10,301 | — | Nasdaq | Financials | — | — | |
| TWLV | Twelve Seas Investment Co III/Cayman | $176.92M | $9.97 | +0.00% | $10.20 | $9.86 | 0 | 11,863 | — | Nasdaq | Financials | — | — | |
| BMBN | BENCHMARK BANKSHARES INC | $176.90M | $39.75 | +3.25% | $39.75 | $35.78 | 417 | 694 | — | OTC | Financials | — | — | |
| STRW | Strawberry Fields REIT, Inc. | $176.83M | $13.17 | -0.98% | $13.35 | $11.50 | 21,992 | 21,506 | — | NYSE | Real Estate | — | — | |
| PAAC | Proem Acquisition Corp. I | $176.70M | $9.97 | +0.00% | $10.00 | $9.83 | 0 | 3,877 | — | Nasdaq | Financials | — | — | |
| ONCH | 1RT Acquisition Corp. | $176.64M | $10.24 | +0.05% | $10.25 | $10.13 | 3,279 | 9,033 | — | Nasdaq | Financials | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $176.63M | $5.50 | -1.26% | $5.62 | $4.60 | 173,376 | 171,276 | — | NYSE | Unknown | — | — | |
| INFU | InfuSystem Holdings, Inc | $176.59M | $8.75 | -0.57% | $11.00 | $8.04 | 105,479 | 226,346 | — | NYSE | Health Care | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $176.48M | $4.90 | +2.94% | $5.24 | $2.87 | 335,212 | 227,600 | — | Nasdaq | Health Care | — | — | |
| RAIL | FreightCar America, Inc. | $176.45M | $9.22 | +4.89% | $9.62 | $7.33 | 372,707 | 169,164 | — | Nasdaq | Unknown | — | — | |
| APYX | Apyx Medical Corp | $176.29M | $4.21 | +1.45% | $5.08 | $2.76 | 85,544 | 207,718 | — | Nasdaq | Health Care | — | — | |
| RVLGF | Revival Gold Inc. | $176.23M | $0.5540 | -1.95% | $0.7610 | $0.4510 | 35,300 | 269,267 | — | OTC | Unknown | — | — | |
| FOA | Finance of America Companies Inc. | $176.06M | $19.80 | +0.61% | $23.77 | $15.77 | 23,277 | 54,413 | — | NYSE | Financials | — | — | |
| GGT | GABELLI MULTIMEDIA TRUST INC. | $176.02M | $4.21 | -0.47% | $4.31 | $3.72 | 570,269 | 309,136 | — | NYSE | Unknown | — | — |