Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 HOFT | HOOKER FURNISHINGS Corp | $140.17M | $13.11 | -0.23% | $17.94 | $8.32 | 31,532 | 47,981 | — | Nasdaq | Unknown | — | — | |
| #2 NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $140.11M | $50.00 | -1.98% | $71.54 | $50.00 | 1,043 | 1,095 | — | NYSE | Real Estate | — | — | |
| #3 VNCE | VINCE HOLDING CORP. | $140.06M | $10.82 | -5.91% | $12.99 | $1.95 | 334,810 | 425,714 | — | Nasdaq | Consumer Discretionary | — | — | |
| #4 TUSK | MAMMOTH ENERGY SERVICES, INC. | $140.05M | $2.91 | -2.35% | $3.92 | $1.72 | 41,129 | 127,198 | — | Nasdaq | Energy | — | — | |
| #5 KRRO | Korro Bio, Inc. | $140.04M | $9.51 | -0.63% | $55.89 | $5.20 | 132,312 | 158,634 | — | Nasdaq | Health Care | — | — | |
| #6 LAFAU | LaFayette Acquisition Corp. | $139.84M | $10.22 | +0.00% | $11.29 | $9.98 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| #7 RAASY | Cloopen Group Holding Ltd | $139.81M | $2.65 | +2.71% | $2.65 | $0.3610 | 691 | 6,643 | — | OTC | Information Technology | — | — | |
| #8 GRX | Gabelli Healthcare & WellnessRx Trust | $139.77M | $9.61 | -0.62% | $10.02 | $8.32 | 7,668 | 25,996 | — | NYSE | Unknown | — | — | |
| #9 XFLH | XFLH Capital Corp | $139.44M | $10.04 | +0.00% | $10.23 | $9.70 | 0 | 6,340 | — | NYSE | Financials | — | — | |
| #0 RFAM | RF Acquisition Corp III | $139.19M | $9.99 | -0.20% | $10.02 | $9.77 | 5,456 | 25,689 | — | Nasdaq | Financials | — | — | |
| MSD | MORGAN STANLEY EMERGING MARKETS DEBT FUND INC | $139.19M | $6.88 | -1.71% | $7.63 | $6.75 | 56,214 | 70,844 | — | NYSE | Unknown | — | — | |
| DOUG | Douglas Elliman Inc. | $139.06M | $1.53 | -2.55% | $3.09 | $1.48 | 428,000 | 460,607 | — | NYSE | Real Estate | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $138.92M | $18.43 | +0.00% | $18.59 | $12.02 | 0 | 2,910 | — | OTC | Financials | — | — | |
| DOYU | DouYu International Holdings Ltd | $138.82M | $4.60 | -0.22% | $7.66 | $4.18 | 7,562 | 31,879 | — | Nasdaq | Information Technology | — | — | |
| SRBK | SR Bancorp, Inc. | $138.69M | $19.08 | -0.63% | $20.95 | $14.20 | 18,003 | 20,180 | — | Nasdaq | Financials | — | — | |
| EPM | EVOLUTION PETROLEUM CORP | $138.59M | $3.45 | -1.99% | $4.70 | $2.92 | 391,912 | 715,387 | — | NYSE | Energy | — | — | |
| FPRGF | Falco Resources Ltd. | $138.57M | $0.3960 | +0.00% | $0.4520 | $0.1300 | 9,300 | 44,493 | — | OTC | Unknown | — | — | |
| MX | MAGNACHIP SEMICONDUCTOR Corp | $138.37M | $3.79 | +14.85% | $9.86 | $2.18 | 6,665,200 | 867,883 | 1 | NYSE | Information Technology | — | #118 -20% | |
| GHI | Greystone Housing Impact Investors LP | $138.08M | $5.86 | +0.17% | $9.65 | $4.55 | 37,155 | 49,102 | — | NYSE | Financials | — | — | |
| WYHG | Wing Yip Food Holdings Group Ltd | $138.05M | $3.88 | -6.05% | $26.17 | $1.56 | 35,898 | 950,967 | — | Nasdaq | Consumer Staples | — | — | |
| VWAV | VisionWave Holdings, Inc. | $138.03M | $4.57 | -6.16% | $316.00 | $0.3600 | 7,507,581 | 992,629 | — | Nasdaq | Information Technology | — | — | |
| NPWR | Net Power Inc. | $138.03M | $1.56 | -4.29% | $5.20 | $1.35 | 387,026 | 786,801 | — | NYSE | Industrials | — | — | |
| DVLT | Datavault AI Inc. | $137.57M | $0.1610 | +7.33% | $4.10 | $0.1400 | 43,502,368 | 63,664,662 | — | Nasdaq | Industrials | — | — | |
| GRO | Brazil Potash Corp. | $137.52M | $2.22 | -5.93% | $3.99 | $1.86 | 133,896 | 218,883 | — | NYSE | Materials | — | — | |
| PFD | FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INC | $137.14M | $10.67 | -1.48% | $11.56 | $10.59 | 40,959 | 35,952 | — | NYSE | Unknown | — | — | |
| OXSQ | Oxford Square Capital Corp. | $136.79M | $1.27 | +0.00% | $1.76 | $0.9499 | 1,075,453 | 1,347,388 | — | Nasdaq | Unknown | — | — | |
| SPRB | SPRUCE BIOSCIENCES, INC. | $136.54M | $47.51 | -2.48% | $240.00 | $7.26 | 42,342 | 98,941 | — | Nasdaq | Health Care | — | — | |
| DLTH | DULUTH HOLDINGS INC. | $136.48M | $3.94 | -0.76% | $5.09 | $2.02 | 63,812 | 190,990 | — | Nasdaq | Consumer Discretionary | — | — | |
| SFDL | SECURITY FEDERAL CORP | $136.10M | $44.00 | +0.00% | $45.15 | $30.22 | 0 | 3,800 | — | Financials | — | — | ||
| AIRS | Airsculpt Technologies, Inc. | $135.54M | $1.88 | -4.08% | $12.00 | $1.51 | 788,447 | 904,498 | — | Nasdaq | Health Care | — | — | |
| IHD | Voya Emerging Markets High Dividend Equity Fund | $135.50M | $7.64 | -0.39% | $7.96 | $5.48 | 50,832 | 70,501 | — | NYSE | Unknown | — | — | |
| NIU | Niu Technologies | $135.28M | $1.91 | -6.83% | $5.67 | $1.79 | 440,646 | 196,532 | — | Nasdaq | Consumer Discretionary | — | — | |
| BMN | BlackRock 2037 Municipal Target Term Trust | $135.13M | $21.98 | -3.72% | $27.25 | $21.70 | 76,765 | 14,289 | — | NYSE | Unknown | — | — | |
| COBA | Chilean Cobalt Corp. | $135.06M | $2.30 | -0.43% | $4.30 | $0.2100 | 1,094 | 4,997 | — | OTC | Materials | — | — | |
| NEOV | NeoVolta Inc. | $134.55M | $2.28 | +4.11% | $7.13 | $1.36 | 1,418,491 | 1,749,053 | — | Nasdaq | Unknown | — | — | |
| BHLL | Bunker Hill Mining Corp. | $134.54M | $2.85 | -2.73% | $8.75 | $2.83 | 21,232 | 75,301 | — | OTC | Materials | — | — | |
| CHEC | Chenghe Acquisition III Co. | $134.50M | $10.30 | +0.19% | $10.56 | $9.91 | 103 | 3,943 | — | Nasdaq | Financials | — | — | |
| FGBI | First Guaranty Bancshares, Inc. | $134.46M | $8.13 | +1.50% | $10.99 | $4.29 | 12,317 | 22,514 | — | Nasdaq | Financials | — | — | |
| VTN | Invesco Trust for Investment Grade New York Municipals | $134.18M | $9.15 | -2.66% | $11.55 | $9.15 | 83,573 | 42,342 | — | NYSE | Unknown | — | — | |
| CLAR | Clarus Corp | $134.01M | $3.50 | -2.23% | $3.95 | $2.49 | 140,896 | 125,457 | — | Nasdaq | Unknown | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $133.85M | $9.97 | -0.30% | $10.00 | $9.85 | 189 | 35,423 | — | NYSE | Financials | — | — | |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | $133.84M | $6.92 | -3.08% | $20.56 | $6.32 | 931,969 | 1,121,699 | — | Nasdaq | Health Care | — | — | |
| DIBS | 1stdibs.com, Inc. | $133.79M | $3.98 | +0.25% | $6.62 | $2.50 | 114,680 | 107,546 | — | Nasdaq | Consumer Discretionary | — | — | |
| MHF | WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. | $133.79M | $6.02 | -1.95% | $7.11 | $5.84 | 195,788 | 78,393 | — | NYSE | Unknown | — | — | |
| BGX | Blackstone Long-Short Credit Income Fund | $133.69M | $10.52 | -0.85% | $11.13 | $9.88 | 48,919 | 70,497 | — | NYSE | Unknown | — | — | |
| HEQ | John Hancock Diversified Income Fund | $133.60M | $11.20 | +0.09% | $11.74 | $9.57 | 14,349 | 22,248 | — | NYSE | Unknown | — | — | |
| ARRKF | ARRAS MINERALS CORP. | $133.58M | $0.9340 | -4.69% | $1.35 | $0.3190 | 17,300 | 57,156 | — | OTC | Materials | — | — | |
| UMEW | UMeWorld Inc. | $133.51M | $1.15 | +0.00% | $1.25 | $0.3600 | 0 | 123 | — | OTC | Information Technology | — | — | |
| BETR | Better Home & Finance Holding Co | $133.50M | $10.08 | -3.54% | $92.69 | $9.95 | 487,350 | 584,618 | — | Nasdaq | Financials | — | — | |
| NAZ | NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | $133.29M | $10.39 | -5.37% | $13.15 | $10.18 | 216,727 | 31,801 | — | NYSE | Unknown | — | — | |
| HCAT | Health Catalyst, Inc. | $133.20M | $1.77 | +1.72% | $3.62 | $0.9550 | 532,639 | 483,691 | — | Nasdaq | Information Technology | — | — | |
| HURA | TuHURA Biosciences, Inc./NV | $133.19M | $2.09 | -0.48% | $3.43 | $0.4100 | 375,383 | 209,629 | — | Nasdaq | Health Care | — | — | |
| AMTX | AEMETIS, INC | $133.15M | $1.85 | +3.07% | $3.80 | $1.30 | 1,052,515 | 868,470 | — | Nasdaq | Materials | — | — | |
| EVG | Eaton Vance Short Duration Diversified Income Fund | $133.09M | $9.89 | -0.90% | $10.83 | $9.77 | 43,600 | 36,157 | — | NYSE | Unknown | — | — | |
| KVHI | KVH INDUSTRIES INC \DE\ | $132.97M | $7.33 | -0.81% | $13.00 | $5.09 | 65,891 | 121,290 | — | Nasdaq | Communication Services | — | — | |
| ECXJ | CXJ GROUP CO., Ltd | $132.95M | $1.30 | +0.00% | $3.26 | $0.0726 | 0 | 64 | — | OTC | Consumer Discretionary | — | — | |
| HYNE | Hoyne Bancorp, Inc. | $132.79M | $16.40 | -0.18% | $16.86 | $13.35 | 11,184 | 7,949 | — | Nasdaq | Financials | — | — | |
| SMNR | Semnur Pharmaceuticals, Inc. | $132.37M | $0.5750 | -4.01% | $23.00 | $0.1279 | 1,200 | 5,842 | — | OTC | Health Care | — | — | |
| TNYA | Tenaya Therapeutics, Inc. | $132.25M | $0.5898 | -3.31% | $2.35 | $0.5320 | 6,051,151 | 2,301,958 | — | Nasdaq | Health Care | — | — | |
| OCC | OPTICAL CABLE CORP | $132.19M | $14.95 | +2.89% | $27.98 | $4.02 | 204,569 | 255,266 | — | Nasdaq | Materials | — | — | |
| ENGN | enGene Therapeutics Inc. | $132.02M | $1.97 | +0.51% | $12.25 | $1.40 | 330,935 | 719,658 | — | Nasdaq | Health Care | — | — | |
| CRBU | Caribou Biosciences, Inc. | $131.87M | $1.23 | -0.81% | $3.54 | $1.22 | 818,594 | 1,129,010 | — | Nasdaq | Health Care | — | — | |
| ENGS | Energys Group Ltd | $131.80M | $2.96 | +0.68% | $12.48 | $0.5700 | 961,706 | 1,780,417 | — | Nasdaq | Industrials | — | — | |
| MED | MEDIFAST INC | $130.93M | $11.71 | -3.78% | $14.15 | $9.22 | 113,020 | 120,751 | — | NYSE | Consumer Staples | — | — | |
| ACNT | ASCENT INDUSTRIES CO. | $130.82M | $14.52 | -1.22% | $17.92 | $11.86 | 31,847 | 35,002 | — | Nasdaq | Materials | — | — | |
| FTCO | Fortitude Gold Corp | $130.66M | $4.57 | -0.87% | $6.00 | $3.66 | 8,916 | 38,874 | — | OTC | Materials | — | — | |
| TISI | TEAM INC | $130.48M | $28.47 | -2.03% | $29.57 | $12.34 | 29,947 | 36,452 | — | NYSE | Unknown | — | — | |
| UNG | United States Natural Gas Fund, LP | $130.39M | $10.79 | -3.05% | $17.03 | $9.55 | 21,679,424 | 19,702,711 | — | NYSE | Financials | — | — | |
| NMRA | Neumora Therapeutics, Inc. | $129.99M | $0.6918 | +2.04% | $3.65 | $0.6330 | 3,400,634 | 1,362,831 | — | Nasdaq | Health Care | — | — | |
| UP | Wheels Up Experience Inc. | $129.85M | $3.58 | -5.04% | $43.00 | $3.14 | 62,210 | 115,390 | — | NYSE | Industrials | — | #51 +22% | |
| IMUX | IMMUNIC, INC. | $129.76M | $9.51 | +1.77% | $17.43 | $5.06 | 660,087 | 333,786 | — | Nasdaq | Health Care | — | — | |
| BCV | BANCROFT FUND LTD | $129.71M | $23.05 | -3.11% | $26.49 | $20.01 | 7,137 | 9,731 | — | NYSE | Unknown | — | — | |
| RGP | RESOURCES CONNECTION, INC. | $129.51M | $3.76 | -0.79% | $5.11 | $2.96 | 360,830 | 310,781 | — | Nasdaq | Industrials | — | — | |
| ZKIN | ZK International Group Co., Ltd. | $129.32M | $2.13 | -9.36% | $3.11 | $1.00 | 70,952 | 52,808 | — | Nasdaq | Industrials | — | — | |
| VSEE | VSEE HEALTH, INC. | $129.23M | $2.28 | +26.67% | $3.50 | $1.80 | 12,207 | 7,609 | — | OTC | Health Care | — | — | |
| DLNG | Dynagas LNG Partners LP | $128.79M | $3.54 | -0.56% | $4.34 | $3.23 | 26,533 | 54,848 | — | NYSE | Industrials | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $128.77M | $10.02 | +0.00% | $11.01 | $9.87 | 0 | 277 | — | NYSE | Financials | — | — | |
| VERI | Veritone, Inc. | $128.59M | $1.28 | -2.29% | $9.42 | $0.7550 | 1,859,559 | 3,883,229 | — | Nasdaq | Information Technology | — | — | |
| TRVG | trivago N.V. | $128.46M | $5.57 | +2.39% | $6.80 | $2.59 | 70,800 | 215,193 | — | Nasdaq | Information Technology | — | — | |
| SMID | SMITH MIDLAND CORP | $127.89M | $24.11 | -0.70% | $42.15 | $23.51 | 6,508 | 14,500 | — | Nasdaq | Unknown | — | — | |
| SHIM | Shimmick Corp | $127.73M | $3.09 | -2.06% | $6.76 | $1.95 | 219,733 | 179,794 | — | Nasdaq | Industrials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $127.66M | $9.95 | +0.00% | $10.00 | $9.82 | 0 | 10,373 | — | Nasdaq | Financials | — | — | |
| APGOF | Apollo Silver Corp | $127.63M | $2.02 | -4.27% | $5.31 | $0.9684 | 34,456 | 54,956 | — | OTC | Unknown | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $127.45M | $9.99 | +0.00% | $10.03 | $9.85 | 0 | 20,167 | — | Nasdaq | Financials | — | — | |
| FXAC | FortuneX Acquisition Corp | $127.33M | $10.08 | +0.00% | $10.43 | $9.97 | 600 | 45,893 | — | Nasdaq | Financials | — | — | |
| EWAV | East West Ave Acquisition Corp. | $127.32M | $9.91 | +0.10% | $9.91 | $9.81 | 816 | 120,841 | — | Nasdaq | Financials | — | — | |
| UNCY | Unicycive Therapeutics, Inc. | $127.10M | $4.64 | -1.17% | $8.74 | $3.93 | 601,473 | 762,032 | — | Nasdaq | Health Care | — | — | |
| LANV | Lanvin Group Holdings Ltd | $126.88M | $1.09 | +0.00% | $2.31 | $0.9500 | 14,998 | 38,517 | — | NYSE | Consumer Discretionary | — | — | |
| CEE | CENTRAL & EASTERN EUROPE FUND, INC. | $126.88M | $19.46 | +1.14% | $21.98 | $14.45 | 17,997 | 25,397 | — | NYSE | Unknown | — | — | |
| COOK | Traeger, Inc. | $126.79M | $45.31 | -2.77% | $86.59 | $20.91 | 90,798 | 36,410 | — | NYSE | Industrials | — | — | |
| CIK | CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. | $126.73M | $2.31 | -0.86% | $2.76 | $2.31 | 779,520 | 510,691 | — | NYSE | Unknown | — | — | |
| STXS | Stereotaxis, Inc. | $126.25M | $1.26 | -3.08% | $3.59 | $1.24 | 493,064 | 514,975 | — | NYSE | Health Care | — | — | |
| CGO | CALAMOS GLOBAL TOTAL RETURN FUND | $126.18M | $12.84 | -0.77% | $13.83 | $10.18 | 12,081 | 22,219 | — | Nasdaq | Unknown | — | — | |
| VIVO | VivoPower PLC | $126.05M | $3.94 | -4.37% | $6.86 | $1.20 | 371,996 | 359,103 | — | Nasdaq | Utilities | — | — | |
| NMP | NMP Acquisition Corp. | $125.99M | $10.38 | +0.10% | $10.39 | $9.92 | 3,102 | 14,560 | — | Nasdaq | Financials | — | — | |
| HYI | Western Asset High Yield Opportunity Fund Inc. | $125.96M | $9.83 | -0.61% | $10.57 | $9.72 | 50,670 | 60,289 | — | NYSE | Unknown | — | — | |
| MGYR | Magyar Bancorp, Inc. | $125.88M | $19.50 | +0.67% | $19.90 | $15.85 | 4,254 | 2,905 | — | Nasdaq | Financials | — | — | |
| MPA | BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND | $125.61M | $9.70 | -1.32% | $11.71 | $9.68 | 57,909 | 34,304 | — | NYSE | Unknown | — | — | |
| AIB | AIB Data Centers Inc. | $125.37M | $1.65 | -2.37% | $6.28 | $0.9000 | 1,042,915 | 1,170,380 | — | NYSE | Financials | — | — | |
| WALD | Waldencast plc | $125.33M | $1.06 | +2.91% | $3.22 | $0.7200 | 263,449 | 317,165 | — | Nasdaq | Materials | — | — |