Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 STI | Solidion Technology Inc. | $135.16M | $17.45 | -15.41% | $46.00 | $3.61 | 602,985 | 5,675,880 | — | Nasdaq | Unknown | — | — | |
| #2 HYPR | Hyperfine, Inc. | $134.74M | $1.60 | +15.11% | $1.93 | $1.03 | 4,024,633 | 648,574 | — | Nasdaq | Health Care | — | — | |
| #3 BWG | BrandywineGLOBAL-Global Income Opportunities Fund Inc | $134.67M | $8.02 | +0.50% | $8.16 | $7.31 | 115,534 | 73,424 | — | NYSE | Unknown | — | — | |
| #4 CAAS | China Automotive Systems, Inc. | $134.56M | $4.46 | -0.45% | $4.97 | $4.04 | 4,802 | 35,323 | — | Nasdaq | Consumer Discretionary | — | — | |
| #5 SSVFF | SOUTHERN SILVER EXPLORATION CORP | $134.48M | $0.3294 | -9.26% | $0.5000 | $0.2770 | 378,066 | 349,236 | — | OTC | Unknown | — | — | |
| #6 JMG | JM Group Ltd | $134.27M | $6.61 | +0.00% | $6.61 | $6.61 | 0 | 0 | — | NYSE | Consumer Discretionary | — | — | |
| #7 GLND | Greenland Energy Co | $134.25M | $3.07 | +9.64% | $23.00 | $2.55 | 2,489,762 | 1,163,252 | — | Nasdaq | Energy | — | — | |
| #8 WYY | WIDEPOINT CORP | $134.07M | $13.56 | +3.67% | $13.75 | $4.44 | 155,049 | 157,915 | — | NYSE | Information Technology | — | — | |
| #9 DERM | Journey Medical Corp | $133.94M | $6.22 | +5.07% | $7.21 | $4.31 | 400,480 | 269,226 | — | Nasdaq | Health Care | — | — | |
| #0 BYRN | Byrna Technologies Inc. | $133.85M | $5.90 | +1.37% | $10.00 | $4.84 | 351,293 | 374,210 | — | Nasdaq | Unknown | — | — | |
| VECA | Vernal Capital Acquisition Corp. | $133.72M | $10.11 | +1.10% | $11.01 | $9.88 | 3,562 | 166,048 | — | NYSE | Financials | — | — | |
| WTF | Waton Financial Ltd | $133.62M | $2.77 | -4.48% | $4.50 | $2.28 | 14,481 | 252,683 | — | Nasdaq | Financials | — | — | |
| GNT | GAMCO Natural Resources, Gold & Income Trust | $133.37M | $8.24 | -1.90% | $9.09 | $7.27 | 143,552 | 110,765 | — | NYSE | Unknown | — | — | |
| VXRT | Vaxart, Inc. | $133.37M | $0.5510 | -3.33% | $0.7900 | $0.5500 | 123,235 | 403,561 | — | OTC | Health Care | — | — | |
| DWSN | DAWSON GEOPHYSICAL CO | $133.22M | $4.29 | -9.11% | $4.95 | $2.06 | 55,292 | 100,200 | — | Nasdaq | Energy | — | — | |
| JYNT | JOINT Corp | $133.15M | $9.34 | +2.41% | $9.69 | $7.84 | 112,351 | 92,735 | — | Nasdaq | Communication Services | — | — | |
| BRR | ProCap Financial, Inc. | $133.14M | $1.47 | -1.34% | $2.83 | $1.46 | 1,032,050 | 1,496,985 | — | Nasdaq | Financials | — | — | |
| NMT | NUVEEN MASSACHUSETTS QUALITY MUNICIPAL INCOME FUND | $132.98M | $12.97 | +0.15% | $13.57 | $11.64 | 17,671 | 19,099 | — | NYSE | Unknown | — | — | |
| NMI | NUVEEN MUNICIPAL INCOME FUND INC | $132.96M | $11.02 | -0.36% | $11.24 | $9.69 | 7,738 | 18,458 | — | NYSE | Unknown | — | — | |
| GNLX | GENELUX Corp | $132.95M | $2.96 | +4.04% | $3.25 | $2.29 | 98,779 | 176,989 | — | Nasdaq | Health Care | — | — | |
| VERI | Veritone, Inc. | $132.92M | $1.43 | -1.38% | $2.86 | $1.41 | 2,304,720 | 2,843,731 | — | Nasdaq | Information Technology | — | — | |
| CHEC | Chenghe Acquisition III Co. | $132.80M | $10.17 | +0.10% | $10.47 | $10.04 | 2,000 | 15,437 | — | Nasdaq | Financials | — | — | |
| BWIV | Blue Water Acquisition Corp. IV | $132.77M | $9.89 | +0.00% | $10.00 | $9.85 | 1,800 | 23,648 | — | NYSE | Financials | — | — | |
| WRIV | WHITE RIVER BANCSHARES CO | $132.44M | $54.35 | +0.00% | $54.35 | $51.52 | 0 | 1,299 | — | OTC | Unknown | — | — | |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS, INC. | $132.31M | $7.61 | +9.34% | $7.78 | $2.50 | 892,224 | 272,401 | — | Nasdaq | Health Care | — | — | |
| SPRO | Spero Therapeutics, Inc. | $132.02M | $2.28 | +8.06% | $3.08 | $1.95 | 7,106,033 | 1,389,241 | — | Nasdaq | Health Care | — | — | |
| AXR | AMREP CORP. | $131.99M | $24.88 | -0.60% | $29.01 | $23.95 | 2,537 | 10,938 | — | NYSE | Real Estate | — | — | |
| FTCO | Fortitude Gold Corp | $131.87M | $4.85 | -2.90% | $5.26 | $4.55 | 5,804 | 37,833 | — | OTC | Materials | — | — | |
| HYSR | SUNHYDROGEN, INC. | $131.74M | $0.0230 | +4.55% | $0.0340 | $0.0200 | 2,805,174 | 9,113,342 | — | OTC | Information Technology | — | — | |
| AGXPF | SILVER X MINING CORP. | $131.62M | $0.4600 | -10.44% | $0.7498 | $0.4010 | 84,777 | 296,728 | — | OTC | Unknown | — | — | |
| EXFY | Expensify, Inc. | $131.47M | $1.56 | +30.00% | $1.60 | $0.7520 | 10,263,182 | 1,181,136 | — | Nasdaq | Information Technology | — | — | |
| CVRX | CVRx, Inc. | $131.35M | $4.95 | +2.48% | $9.84 | $4.77 | 283,379 | 353,646 | — | Nasdaq | Health Care | — | — | |
| GRX | Gabelli Healthcare & WellnessRx Trust | $131.32M | $8.89 | -0.67% | $9.23 | $8.70 | 34,085 | 21,426 | — | NYSE | Unknown | — | — | |
| BEOB | BEO BANCORP | $131.19M | $107.83 | +0.00% | $109.75 | $106.00 | 0 | 50 | — | OTC | Unknown | — | — | |
| BNAI | Brand Engagement Network Inc. | $130.52M | $20.03 | -1.57% | $57.87 | $13.11 | 189,246 | 717,452 | — | Nasdaq | Information Technology | — | — | |
| FORR | FORRESTER RESEARCH, INC. | $130.06M | $6.70 | +0.45% | $7.45 | $4.88 | 179,006 | 79,020 | — | Nasdaq | Unknown | — | — | |
| NCSM | NCS Multistage Holdings, Inc. | $129.78M | $49.45 | -1.51% | $87.36 | $38.76 | 28,821 | 33,521 | — | Nasdaq | Energy | — | — | |
| CGTX | COGNITION THERAPEUTICS INC | $129.77M | $1.45 | +2.11% | $1.50 | $0.5500 | 1,271,134 | 1,081,028 | — | Nasdaq | Health Care | — | — | |
| MXCT | MAXCYTE, INC. | $129.62M | $1.21 | +7.08% | $1.29 | $0.6590 | 1,749,925 | 1,127,288 | — | Nasdaq | Health Care | — | — | |
| APGOF | Apollo Silver Corp | $129.52M | $2.05 | +3.51% | $3.02 | $1.79 | 13,685 | 58,417 | — | OTC | Unknown | — | — | |
| WPGCF | West Point Gold Corp. | $129.51M | $0.9550 | +10.37% | $1.24 | $0.6166 | 141,966 | 126,466 | — | OTC | Unknown | — | — | |
| CXE | MFS HIGH INCOME MUNICIPAL TRUST | $129.26M | $4.10 | +12.33% | $4.10 | $3.57 | 0 | 93,108 | — | NYSE | Unknown | — | — | |
| INVZ | Innoviz Technologies Ltd. | $128.83M | $0.5820 | -3.00% | $0.9700 | $0.5800 | 5,488,266 | 3,532,726 | — | Nasdaq | Consumer Discretionary | — | — | |
| PYXS | Pyxis Oncology, Inc. | $128.61M | $2.03 | +6.84% | $2.92 | $1.26 | 647,817 | 595,171 | — | Nasdaq | Health Care | — | — | |
| HCAT | Health Catalyst, Inc. | $128.58M | $1.74 | -1.69% | $2.23 | $0.9550 | 2,465,094 | 1,979,383 | — | Nasdaq | Information Technology | — | — | |
| FMBM | F&M BANK CORP | $128.56M | $36.12 | +0.00% | $36.12 | $29.77 | 0 | 3,043 | — | OTC | Financials | — | — | |
| DLNG | Dynagas LNG Partners LP | $128.43M | $3.53 | -2.49% | $4.30 | $3.51 | 53,091 | 43,996 | — | NYSE | Industrials | — | — | |
| CPSH | CPS TECHNOLOGIES CORP/DE/ | $128.14M | $6.65 | -3.48% | $14.39 | $3.21 | 1,461,175 | 3,317,872 | — | Nasdaq | Unknown | — | — | |
| JHS | JOHN HANCOCK INCOME SECURITIES TRUST | $128.00M | $10.99 | +0.37% | $11.18 | $10.59 | 4,205 | 18,130 | — | NYSE | Unknown | — | — | |
| KGFMF | Kingfisher Metals Corp. | $127.75M | $0.9114 | -0.42% | $1.06 | $0.3957 | 7,546 | 50,423 | — | OTC | Unknown | — | — | |
| AOUT | American Outdoor Brands, Inc. | $127.60M | $10.13 | +3.37% | $10.62 | $7.81 | 59,397 | 40,817 | — | Nasdaq | Unknown | — | — | |
| DGICB | DONEGAL GROUP INC | $127.49M | $22.86 | +21.53% | $23.69 | $15.51 | 24,942 | 2,458 | — | Nasdaq | Financials | — | — | |
| AMWL | American Well Corp | $126.97M | $8.43 | -0.82% | $9.96 | $5.10 | 82,881 | 94,666 | — | NYSE | Industrials | — | — | |
| FLX | BingEx Ltd | $126.88M | $2.19 | +0.92% | $3.18 | $2.09 | 221,519 | 196,574 | — | Nasdaq | Industrials | — | — | |
| NVNXF | NOVONIX Ltd | $126.75M | $0.1470 | -23.44% | $0.2470 | $0.1270 | 276,600 | 104,833 | — | Nasdaq | Unknown | — | — | |
| VFL | abrdn National Municipal Income Fund | $126.46M | $10.30 | +0.49% | $10.40 | $9.57 | 25,962 | 30,479 | — | NYSE | Unknown | — | — | |
| ARCL | ARC Group Acquisition I Corp. | $126.43M | $9.91 | +0.30% | $9.97 | $9.85 | 250,143 | 129,036 | — | Financials | — | — | ||
| RMMZ | RiverNorth Managed Duration Municipal Income Fund II, Inc. | $126.32M | $14.94 | +0.64% | $15.08 | $13.91 | 2,192 | 15,046 | — | NYSE | Unknown | — | — | |
| ACNT | ASCENT INDUSTRIES CO. | $126.17M | $13.96 | +0.87% | $15.46 | $12.09 | 66,074 | 67,492 | — | Nasdaq | Materials | — | — | |
| SPAUF | SPANISH MOUNTAIN GOLD LTD. | $126.08M | $0.2400 | +0.00% | $0.3300 | $0.1400 | 90,400 | 184,730 | — | OTC | Unknown | — | — | |
| CNTB | Connect Biopharma Holdings Ltd | $125.93M | $2.00 | -3.85% | $3.82 | $1.93 | 203,520 | 223,077 | — | Nasdaq | Health Care | — | — | |
| CCNB | Coastal Carolina Bancshares, Inc. | $125.89M | $16.60 | +0.00% | $16.84 | $13.55 | 800 | 3,703 | — | OTC | Financials | — | — | |
| WEA | WESTERN ASSET PREMIER BOND FUND | $125.66M | $10.59 | -0.38% | $10.89 | $10.16 | 10,385 | 31,206 | — | NYSE | Unknown | — | — | |
| MVIS | MICROVISION, INC. | $125.52M | $0.3642 | -1.57% | $0.8000 | $0.3400 | 10,217,023 | 9,529,764 | — | Nasdaq | Information Technology | — | — | |
| OXSQ | Oxford Square Capital Corp. | $125.33M | $1.34 | +0.75% | $1.89 | $1.02 | 877,861 | 2,609,165 | — | Nasdaq | Unknown | — | — | |
| VWAV | VisionWave Holdings, Inc. | $125.16M | $4.93 | -14.71% | $8.16 | $4.63 | 1,304,225 | 560,548 | — | Nasdaq | Information Technology | — | — | |
| AGEN | AGENUS INC | $124.93M | $3.00 | +1.35% | $5.08 | $2.86 | 867,615 | 697,167 | — | Nasdaq | Health Care | — | — | |
| MBOT | Microbot Medical Inc. | $124.93M | $1.86 | -1.06% | $2.76 | $1.66 | 1,045,329 | 1,680,718 | — | Nasdaq | Health Care | — | #268 +100% | |
| LMRXF | LARAMIDE RESOURCES LTD | $124.92M | $0.4400 | -2.22% | $0.6100 | $0.3700 | 41,900 | 38,803 | — | OTC | Unknown | — | — | |
| LUD | Luda Technology Group Ltd | $124.80M | $5.50 | +7.42% | $8.70 | $2.90 | 44,352 | 168,272 | — | NYSE | Materials | — | — | |
| NMP | NMP Acquisition Corp. | $124.77M | $10.28 | +0.00% | $10.28 | $10.13 | 0 | 4,607 | — | Nasdaq | Financials | — | — | |
| CTAA | Clearthink 1 Acquisition Corp. | $124.02M | $9.91 | -0.10% | $9.92 | $9.82 | 202 | 19,070 | — | Nasdaq | Financials | — | — | |
| PEPG | PepGen Inc. | $123.81M | $1.79 | +5.29% | $5.37 | $1.31 | 690,657 | 707,605 | — | Nasdaq | Health Care | — | — | |
| ZENA | ZenaTech, Inc. | $123.71M | $1.42 | +0.71% | $2.67 | $1.15 | 1,421,682 | 4,168,269 | — | Nasdaq | Information Technology | — | — | |
| NFE | New Fortress Energy Inc. | $123.71M | $0.4331 | -15.08% | $0.9090 | $0.4227 | 10,807,421 | 4,999,327 | — | Nasdaq | Unknown | — | #455 +0% | |
| HYNE | Hoyne Bancorp, Inc. | $123.62M | $16.59 | -0.18% | $16.65 | $13.86 | 59,315 | 25,634 | — | Nasdaq | Financials | — | — | |
| RCEL | AVITA Medical, Inc. | $123.41M | $4.01 | +1.78% | $5.85 | $3.53 | 222,689 | 270,673 | — | Nasdaq | Health Care | — | — | |
| TTSH | TILE SHOP HOLDINGS, INC. | $123.05M | $3.09 | +4.39% | $3.25 | $2.60 | 5,352 | 7,498 | — | OTC | Consumer Discretionary | — | — | |
| MED | MEDIFAST INC | $122.76M | $11.04 | -1.87% | $13.43 | $9.45 | 504,033 | 183,088 | — | NYSE | Consumer Staples | — | — | |
| KBLB | Kraig Biocraft Laboratories, Inc. | $122.44M | $0.1100 | +0.00% | $0.1600 | $0.1000 | 1,014,000 | 1,085,993 | — | OTC | Materials | — | — | |
| GHI | Greystone Housing Impact Investors LP | $122.29M | $5.19 | -0.57% | $6.06 | $4.66 | 42,570 | 55,182 | — | NYSE | Financials | — | — | |
| CRDL | Cardiol Therapeutics Inc. | $122.19M | $1.06 | +0.00% | $1.71 | $0.8970 | 257,291 | 378,340 | — | Nasdaq | Health Care | — | — | |
| PONO | Pono Capital Four, Inc. | $122.05M | $10.00 | +0.00% | $10.00 | $9.84 | 0 | 35,683 | — | Nasdaq | Financials | — | — | |
| ELRE | Yinfu Gold Corp. | $121.98M | $1.00 | +6.38% | $1.00 | $0.4300 | 100 | 73 | — | OTC | Materials | — | — | |
| DMO | Western Asset Mortgage Opportunity Fund Inc. | $121.93M | $10.67 | +0.19% | $11.22 | $10.20 | 28,962 | 35,519 | — | NYSE | Unknown | — | — | |
| ARQ | Arq, Inc. | $121.91M | $2.84 | +4.03% | $2.89 | $1.82 | 646,508 | 304,120 | — | Nasdaq | Materials | — | — | |
| LBCMF | Copper Giant Resources Corp. | $121.71M | $0.5789 | +11.33% | $0.6399 | $0.4321 | 88,800 | 374,448 | — | OTC | Unknown | — | — | |
| GGZ | Gabelli Global Small & Mid Cap Value Trust | $121.60M | $15.91 | +0.16% | $16.41 | $14.43 | 4,093 | 6,973 | — | NYSE | Unknown | — | — | |
| CEPS | Cantor Equity Partners VI, Inc. | $121.54M | $10.30 | +0.10% | $10.37 | $10.05 | 31,000 | 18,133 | — | Nasdaq | Financials | — | — | |
| YDDL | One & one Green Technologies. INC | $121.45M | $2.65 | +0.76% | $16.23 | $2.30 | 26,340 | 67,151 | — | Nasdaq | Consumer Discretionary | — | — | |
| TEAD | Teads Holding Co. | $121.24M | $1.25 | -3.85% | $1.42 | $0.5800 | 298,794 | 328,006 | — | Nasdaq | Information Technology | — | — | |
| EMIS | Emmis Acquisition Corp. | $121.22M | $10.15 | +0.00% | $10.15 | $10.01 | 0 | 670 | — | Nasdaq | Financials | — | — | |
| SY | So-Young International Inc. | $120.81M | $1.42 | -7.77% | $3.32 | $1.42 | 435,979 | 784,386 | — | Nasdaq | Information Technology | — | #437 +0% | |
| IAF | ABRDN AUSTRALIA EQUITY FUND, INC. | $120.64M | $12.59 | +0.88% | $13.38 | $11.43 | 18,745 | 22,222 | — | NYSE | Unknown | — | — | |
| YCY | AA Mission Acquisition Corp. II | $120.62M | $10.17 | +0.00% | $10.17 | $10.03 | 0 | 25,997 | — | NYSE | Financials | — | — | |
| PFO | Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INC | $120.57M | $9.22 | +0.11% | $9.41 | $8.74 | 2,782 | 30,663 | — | NYSE | Unknown | — | — | |
| LKSP | Lake Superior Acquisition Corp | $120.38M | $10.15 | +0.00% | $10.15 | $10.01 | 19,491 | 34,810 | — | Nasdaq | Financials | — | — | |
| CLAR | Clarus Corp | $120.32M | $3.13 | +0.32% | $3.23 | $2.51 | 319,359 | 272,119 | — | Nasdaq | Unknown | — | — | |
| QSEA | Quartzsea Acquisition Corp | $120.03M | $10.52 | +0.05% | $10.85 | $10.33 | 753 | 116,378 | — | Nasdaq | Financials | — | — | |
| SCOR | COMSCORE, INC. | $119.99M | $7.95 | +9.66% | $9.10 | $6.13 | 65,725 | 44,944 | — | Nasdaq | Industrials | — | — |