Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MEVO | M Evo Global Acquisition Corp II | $298.20M | $9.94 | -0.10% | $9.95 | $9.83 | 8,700 | 31,890 | — | Nasdaq | Financials | — | — | |
| #2 ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.05M | $9.93 | +0.00% | $9.96 | $9.82 | 0 | 2,953 | — | Nasdaq | Financials | — | — | |
| #3 MZYX | MOZAYYX Acquisition Corp. | $297.60M | $9.92 | +0.00% | $9.94 | $9.86 | 209,100 | 102,707 | — | NYSE | Financials | — | — | |
| #4 BBCQ | Bleichroeder Acquisition Corp. II | $297.56M | $10.35 | -0.29% | $11.26 | $10.01 | 122,300 | 527,443 | — | Nasdaq | Financials | — | — | |
| #5 MYFW | First Western Financial Inc | $297.03M | $30.53 | +2.28% | $31.15 | $23.40 | 95,200 | 40,810 | — | Nasdaq | Financials | — | — | |
| #6 FNRN | FIRST NORTHERN COMMUNITY BANCORP | $296.97M | $18.10 | +1.29% | $18.24 | $14.05 | 157,200 | 85,283 | — | Nasdaq | Financials | — | — | |
| #7 BRBS | BLUE RIDGE BANKSHARES, INC. | $296.71M | $3.30 | -0.60% | $3.71 | $3.22 | 151,200 | 205,577 | — | NYSE | Financials | — | — | |
| #8 OVLY | Oak Valley Bancorp | $294.39M | $34.99 | +1.01% | $35.85 | $30.68 | 83,200 | 56,960 | — | Nasdaq | Financials | — | — | |
| #9 CCFN | MUNCY COLUMBIA FINANCIAL Corp | $294.06M | $27.71 | +0.69% | $29.12 | $19.78 | 2,100 | 3,477 | — | OTC | Financials | — | — | |
| #0 FCRS | FutureCrest Acquisition Corp. | $293.25M | $10.20 | +0.10% | $10.30 | $10.02 | 36,700 | 83,883 | — | NYSE | Financials | — | — | |
| CEPT | Cantor Equity Partners II, Inc. | $293.24M | $11.93 | +1.45% | $14.05 | $10.80 | 481,000 | 730,573 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $293.03M | $9.93 | +0.00% | $9.99 | $9.85 | 0 | 17,493 | — | Nasdaq | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $292.11M | $10.09 | +0.00% | $10.15 | $10.02 | 300 | 1,423 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $290.28M | $10.39 | -0.10% | $10.44 | $10.30 | 6,600 | 34,833 | — | Nasdaq | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $289.97M | $49.95 | -0.52% | $51.26 | $40.62 | 16,900 | 9,567 | — | Nasdaq | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $288.94M | $10.05 | +0.00% | $10.10 | $9.96 | 2,100 | 19,667 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $288.65M | $10.04 | +0.10% | $10.05 | $9.97 | 700 | 17,843 | — | NYSE | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $287.79M | $10.01 | +0.00% | $10.03 | $9.86 | 0 | 21,427 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $286.76M | $10.39 | +0.00% | $10.48 | $10.28 | 0 | 44,013 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $284.72M | $9.96 | +0.00% | $10.08 | $9.56 | 400 | 5,227 | — | Nasdaq | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $283.49M | $0.8570 | +2.76% | $1.44 | $0.7700 | 10,596,000 | 12,068,013 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $281.23M | $10.99 | +0.00% | $11.10 | $10.60 | 0 | 23 | — | OTC | Financials | — | — | |
| CIA | CITIZENS, INC. | $281.08M | $5.56 | +1.09% | $5.81 | $4.40 | 111,500 | 90,237 | — | NYSE | Financials | — | — | |
| MBAV | M3-Brigade Acquisition V Corp. | $280.31M | $9.75 | -9.55% | $10.91 | $9.10 | 18,800 | 60,677 | — | Nasdaq | Financials | — | — | |
| TWFG | TWFG, Inc. | $280.22M | $21.56 | +1.75% | $22.25 | $17.39 | 142,000 | 283,613 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $278.93M | $25.79 | -0.15% | $29.63 | $25.63 | 4,800 | 5,003 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $278.06M | $10.63 | +0.00% | $10.73 | $10.49 | 16,100 | 57,817 | — | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $278.02M | $10.11 | +0.00% | $10.12 | $10.00 | 3,100 | 34,160 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $276.55M | $10.02 | +0.00% | $10.10 | $9.91 | 0 | 52,760 | — | NYSE | Financials | — | — | |
| KFIIU | K&F GROWTH ACQUISITION CORP. II | $276.37M | $10.70 | -5.48% | $12.80 | $10.50 | 2,400 | 667 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $275.38M | $3.00 | +0.33% | $3.16 | $1.88 | 276,400 | 274,883 | — | NYSE | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $275.31M | $13.68 | +0.44% | $14.38 | $11.96 | 50,700 | 38,800 | — | Nasdaq | Financials | — | — | |
| LX | LexinFintech Holdings Ltd. | $273.73M | $2.12 | -1.85% | $2.59 | $1.79 | 910,200 | 1,681,687 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $273.27M | $60.82 | +1.40% | $62.84 | $46.72 | 17,300 | 25,350 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $272.95M | $30.19 | +2.13% | $30.51 | $25.11 | 92,400 | 71,630 | — | Nasdaq | Financials | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $272.74M | $25.73 | +1.06% | $26.71 | $22.26 | 198,300 | 455,943 | — | NYSE | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $270.46M | $10.69 | -2.11% | $11.02 | $9.95 | 400,000 | 447,532 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $269.92M | $41.87 | +0.53% | $42.35 | $35.50 | 25,700 | 17,213 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $269.17M | $30.39 | +0.93% | $30.92 | $25.82 | 85,800 | 70,217 | — | Nasdaq | Financials | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $268.73M | $10.32 | -0.05% | $10.33 | $10.18 | 1,700 | 60,243 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.53M | $10.32 | +0.00% | $10.32 | $10.21 | 1,300 | 53,360 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $268.31M | $10.39 | +0.39% | $10.39 | $10.22 | 100 | 26,057 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $267.88M | $10.31 | +0.00% | $10.36 | $10.24 | 202,900 | 25,907 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $267.36M | $10.28 | +0.10% | $10.28 | $10.16 | 5,000 | 20,520 | — | Nasdaq | Financials | — | — | |
| AACBU | Artius II Acquisition Inc. | $267.11M | $10.61 | +0.00% | $13.11 | $10.42 | 0 | 390 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $266.96M | $10.50 | +1.55% | $11.90 | $10.11 | 200 | 1,530 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $265.04M | $10.35 | -0.05% | $10.35 | $10.22 | 50,300 | 19,100 | — | NYSE | Financials | — | — | |
| TLNC | Talon Capital Corp. | $263.47M | $10.26 | -0.10% | $11.30 | $10.10 | 1,200 | 9,920 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $263.19M | $10.31 | -0.15% | $10.32 | $10.06 | 100 | 30,037 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $261.90M | $10.05 | +0.00% | $10.07 | $9.96 | 2,900 | 46,503 | — | Nasdaq | Financials | — | — | |
| LDI | loanDepot, Inc. | $261.83M | $1.13 | -2.59% | $1.89 | $1.10 | 2,126,000 | 1,911,587 | — | NYSE | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $261.17M | $10.27 | -0.10% | $10.29 | $10.18 | 120,700 | 34,847 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $260.90M | $9.92 | -0.30% | $9.97 | $9.83 | 1,700 | 17,290 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $260.00M | $37.70 | +2.28% | $37.70 | $32.41 | 4,400 | 8,370 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $259.58M | $10.26 | +0.10% | $10.28 | $10.08 | 388,300 | 59,980 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.43M | $9.94 | +0.10% | $11.20 | $9.40 | 2,100 | 136,210 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $258.82M | $10.23 | +0.00% | $10.25 | $10.12 | 0 | 6,213 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.54M | $10.43 | +0.19% | $10.48 | $10.25 | 17,300 | 39,140 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $258.13M | $10.05 | +0.10% | $10.05 | $9.90 | 2,000 | 22,770 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $258.12M | $10.06 | +0.10% | $10.09 | $9.96 | 600 | 22,450 | — | Nasdaq | Financials | — | — | |
| LPRO | Open Lending Corp | $257.71M | $2.18 | +2.35% | $2.49 | $1.17 | 1,411,100 | 1,209,590 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $257.70M | $10.61 | +0.05% | $10.62 | $10.47 | 500 | 34,013 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $255.55M | $37.52 | +1.60% | $37.60 | $32.23 | 9,700 | 8,540 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $255.35M | $9.94 | +0.00% | $9.95 | $9.80 | 0 | 29,340 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $255.18M | $10.74 | +0.00% | $10.74 | $10.61 | 27,700 | 15,143 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $254.20M | $9.96 | +0.00% | $9.99 | $9.74 | 0 | 16,530 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.37M | $9.94 | +0.00% | $9.94 | $9.77 | 6,400 | 19,157 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $253.20M | $10.68 | +0.00% | $10.69 | $10.53 | 30,100 | 22,807 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $253.18M | $10.62 | +0.00% | $10.65 | $10.50 | 0 | 44,513 | — | NYSE | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $252.08M | $5.60 | +1.27% | $6.24 | $3.88 | 291,700 | 761,903 | — | NYSE | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $251.24M | $77.20 | +0.16% | $80.99 | $69.44 | 3,000 | 4,970 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $250.92M | $10.39 | +0.00% | $10.47 | $10.26 | 73,500 | 121,300 | — | Nasdaq | Financials | — | — | |
| CUB | Lionheart Holdings | $250.24M | $10.88 | +0.18% | $11.00 | $10.72 | 824,500 | 466,617 | — | Nasdaq | Financials | — | — | |
| GRAF | Graf Global Corp. | $249.78M | $10.86 | +0.37% | $11.85 | $10.68 | 1,373,700 | 58,897 | — | NYSE | Financials | — | — | |
| LPAA | Launch One Acquisition Corp. | $248.63M | $10.81 | +0.00% | $10.83 | $10.69 | 0 | 42,090 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $248.59M | $17.45 | +2.11% | $17.49 | $14.64 | 29,000 | 20,817 | — | Nasdaq | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $247.56M | $10.47 | +0.87% | $11.10 | $9.88 | 44,800 | 47,473 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $247.25M | $10.45 | +0.29% | $10.47 | $10.34 | 1,500 | 24,733 | — | NYSE | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $246.58M | $10.40 | -0.10% | $10.48 | $10.26 | 24,500 | 59,777 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $246.33M | $10.71 | +0.00% | $10.71 | $10.55 | 0 | 37,240 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $245.73M | $9.90 | +0.00% | $9.91 | $9.79 | 0 | 12,007 | — | Nasdaq | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $245.44M | $10.40 | +0.00% | $10.41 | $10.28 | 26,500 | 21,663 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $244.26M | $10.35 | +0.00% | $10.37 | $10.22 | 15,200 | 27,760 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $244.01M | $45.00 | +0.81% | $48.17 | $37.73 | 4,800 | 5,793 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $243.11M | $10.27 | +0.00% | $10.27 | $10.14 | 0 | 13,550 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $242.26M | $10.14 | +0.10% | $10.14 | $10.02 | 10,500 | 6,033 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $241.96M | $10.52 | +0.00% | $10.56 | $10.44 | 97,400 | 101,517 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $241.67M | $10.16 | -0.05% | $10.18 | $10.04 | 50,700 | 46,857 | — | Nasdaq | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $241.14M | $4.70 | +1.29% | $8.27 | $3.91 | 1,675,300 | 2,446,353 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $240.24M | $10.01 | -0.10% | $10.03 | $9.96 | 25,500 | 26,910 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $240.15M | $10.15 | -0.49% | $10.20 | $10.04 | 100 | 9,797 | — | Nasdaq | Financials | — | — | |
| OPRT | Oportun Financial Corp | $240.13M | $5.25 | +4.17% | $6.14 | $4.03 | 294,400 | 530,953 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.10M | $10.15 | +0.00% | $10.16 | $10.02 | 1,500 | 9,330 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $239.91M | $10.33 | +0.00% | $10.38 | $10.21 | 0 | 6,797 | — | NYSE | Financials | — | — | |
| VACI | Viking Acquisition Corp I | $238.26M | $10.07 | -1.47% | $10.49 | $9.93 | 102,500 | 322,187 | — | NYSE | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $238.26M | $10.07 | +0.00% | $10.13 | $9.95 | 0 | 3,990 | — | Nasdaq | Financials | — | — | |
| MRBK | Meridian Corp | $237.33M | $19.96 | +1.06% | $21.43 | $16.87 | 89,100 | 97,300 | — | Nasdaq | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $237.24M | $10.01 | +0.00% | $10.24 | $9.92 | 0 | 7,020 | — | NYSE | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $236.21M | $9.99 | +0.00% | $10.09 | $9.87 | 600 | 4,960 | — | Nasdaq | Financials | — | — | |
| CMII | Columbus Circle Capital Corp II | $236.18M | $9.98 | -0.30% | $10.01 | $9.82 | 900 | 16,620 | — | Nasdaq | Financials | — | — |