Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SLNH | Soluna Holdings, Inc | $298.40M | $1.22 | -2.40% | $5.14 | $0.5900 | 6,070,000 | 8,498,097 | — | Nasdaq | Financials | — | — | |
| #2 MYFW | First Western Financial Inc | $298.13M | $30.53 | -0.16% | $34.36 | $21.96 | 21,400 | 46,330 | — | Nasdaq | Financials | — | — | |
| #3 FVAV | Fortress Value Acquisition Corp. V | $297.61M | $10.28 | +0.00% | $10.35 | $10.00 | 800 | 9,337 | — | Nasdaq | Financials | — | — | |
| #4 ZKP | Lafayette Digital Acquisition Corp. I | $295.99M | $10.03 | +0.00% | $10.05 | $9.85 | 3,600 | 26,940 | — | Nasdaq | Financials | — | — | |
| #5 BPRN | Princeton Bancorp, Inc. | $295.76M | $43.41 | +0.51% | $44.10 | $28.59 | 22,600 | 25,923 | — | Nasdaq | Financials | — | — | |
| #6 BRBI | BRBI BR Partners S.A. | $295.04M | $11.24 | +0.00% | $16.18 | $9.09 | 0 | 703 | — | Nasdaq | Financials | — | — | |
| #7 FCRS | FutureCrest Acquisition Corp. | $294.54M | $10.24 | +0.16% | $10.92 | $10.02 | 5,600 | 79,607 | — | NYSE | Financials | — | — | |
| #8 SDHI | Siddhi Acquisition Corp (Cayman Islands) | $294.19M | $10.53 | +0.00% | $10.56 | $10.15 | 0 | 58,357 | — | Nasdaq | Financials | — | — | |
| #9 CUBWU | Lionheart Holdings | $293.87M | $11.02 | +0.00% | $12.90 | $10.57 | 0 | 32 | — | Nasdaq | Financials | — | — | |
| #0 OIM | OneIM Acquisition Corp. | $293.84M | $10.15 | +0.00% | $10.33 | $9.50 | 0 | 35,047 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $293.33M | $38.45 | +2.81% | $58.05 | $32.63 | 21,600 | 62,887 | — | Nasdaq | Financials | — | — | |
| ATIIU | Archimedes Tech SPAC Partners II Co. | $291.14M | $11.30 | +0.00% | $50.99 | $10.31 | 0 | 327 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $290.95M | $10.12 | +0.00% | $10.17 | $9.90 | 600 | 81,970 | — | NYSE | Financials | — | — | |
| WDH | Waterdrop Inc. | $290.28M | $1.04 | +1.96% | $1.99 | $0.9600 | 380,100 | 786,117 | — | NYSE | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $290.08M | $10.51 | +0.00% | $10.59 | $10.12 | 33,500 | 18,563 | — | Nasdaq | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.65M | $10.04 | +0.00% | $10.09 | $9.86 | 0 | 44,820 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $287.46M | $34.17 | +0.59% | $35.57 | $24.83 | 15,100 | 24,720 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | -0.20% | $10.24 | $9.56 | 305,000 | 46,540 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.00 | 0 | 0 | — | OTC | Financials | — | — | |
| RM | Regional Management Corp. | $284.34M | $30.82 | +1.38% | $43.91 | $29.92 | 61,800 | 83,230 | — | NYSE | Financials | — | — | |
| QNBC | QNB CORP. | $284.32M | $45.79 | +0.53% | $45.94 | $32.85 | 32,600 | 13,220 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $281.90M | $62.65 | +0.63% | $65.41 | $42.37 | 25,100 | 35,873 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $281.84M | $31.82 | +0.03% | $32.86 | $18.91 | 22,800 | 34,470 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $281.51M | $17.17 | +0.53% | $19.25 | $11.72 | 57,000 | 97,037 | — | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $281.05M | $10.22 | +0.05% | $10.24 | $10.00 | 50,800 | 51,520 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $280.73M | $10.10 | +0.00% | $10.24 | $9.88 | 0 | 38,507 | — | NYSE | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $280.15M | $10.71 | +0.00% | $11.11 | $10.35 | 85,300 | 34,937 | — | Nasdaq | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $280.04M | $13.97 | +0.72% | $14.93 | $10.55 | 42,200 | 53,480 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $279.39M | $43.29 | -0.02% | $46.18 | $32.90 | 16,700 | 23,870 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $279.09M | $38.16 | -0.39% | $40.38 | $28.71 | 26,900 | 16,237 | — | Nasdaq | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $277.55M | $19.12 | +1.22% | $42.23 | $18.33 | 69,800 | 78,133 | — | Nasdaq | Financials | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $274.86M | $25.93 | +0.00% | $26.71 | $19.63 | 227,800 | 213,073 | — | NYSE | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $274.60M | $11.96 | +1.10% | $12.26 | $7.64 | 64,700 | 71,270 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $273.84M | $0.3770 | -4.07% | $2.22 | $0.1520 | 7,107,200 | 21,980,620 | — | Nasdaq | Financials | — | #86 +200% | |
| RFAI | RF Acquisition Corp II | $273.26M | $32.75 | +5.65% | $73.00 | $8.94 | 27,000 | 150,657 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $270.43M | $10.40 | +0.03% | $10.40 | $10.02 | 600 | 63,303 | — | Nasdaq | Financials | — | — | |
| NKSH | NATIONAL BANKSHARES INC | $269.92M | $42.37 | +0.36% | $43.31 | $25.75 | 18,300 | 34,617 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $269.86M | $10.45 | +0.00% | $10.46 | $10.02 | 0 | 29,167 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.50M | $10.37 | +0.02% | $10.41 | $9.97 | 300 | 50,777 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $269.44M | $24.84 | -0.76% | $30.11 | $23.97 | 8,600 | 7,200 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $268.42M | $18.83 | +2.28% | $21.08 | $13.59 | 35,300 | 31,870 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $268.24M | $10.47 | -0.10% | $11.00 | $10.05 | 300 | 41,773 | — | NYSE | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.01M | $10.30 | +0.00% | $10.50 | $10.11 | 0 | 80,690 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $265.67M | $29.38 | -0.84% | $33.06 | $21.06 | 82,200 | 30,650 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $264.64M | $10.15 | +0.00% | $10.26 | $9.96 | 0 | 8,283 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $264.59M | $10.36 | +0.00% | $10.50 | $10.06 | 0 | 1,630 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $264.19M | $18.25 | -0.27% | $20.83 | $13.77 | 70,000 | 93,580 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $263.96M | $10.38 | +0.05% | $10.45 | $9.01 | 1,900 | 25,257 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $263.53M | $10.02 | +0.00% | $10.88 | $9.81 | 56,400 | 37,810 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $263.16M | $10.84 | -0.09% | $10.85 | $10.26 | 1,500 | 33,337 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.95M | $10.24 | +0.29% | $11.30 | $9.87 | 5,800 | 70,540 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $262.20M | $48.33 | +2.68% | $49.65 | $36.06 | 17,700 | 7,013 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $261.60M | $10.34 | +0.00% | $10.34 | $9.94 | 3,600 | 24,663 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $261.26M | $10.01 | +0.00% | $11.20 | $9.40 | 400 | 69,613 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.70M | $10.15 | +0.00% | $10.47 | $9.90 | 400 | 132,327 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $260.68M | $10.16 | -0.05% | $10.18 | $9.87 | 3,600 | 76,747 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.59M | $10.30 | +0.00% | $10.49 | $10.03 | 41,300 | 21,130 | — | Nasdaq | Financials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $258.75M | $11.25 | +0.00% | $17.99 | $10.60 | 0 | 93 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | -0.10% | $10.67 | $10.15 | 12,400 | 85,190 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $258.19M | $10.83 | +0.37% | $10.83 | $10.33 | 100 | 33,817 | — | NYSE | Financials | — | — | |
| IACQ | Irenic Acquisition Corp. | $257.25M | $9.91 | -0.80% | $10.10 | $9.91 | 1,200 | 15,593 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $257.15M | $10.01 | +0.00% | $10.04 | $9.80 | 600 | 21,373 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $256.90M | $30.75 | -0.84% | $54.10 | $30.57 | 65,500 | 64,817 | — | NYSE | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $256.75M | $10.83 | +0.00% | $10.83 | $10.40 | 0 | 43,873 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $256.50M | $10.05 | +0.00% | $10.09 | $9.74 | 2,200 | 23,350 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $254.94M | $10.73 | +0.00% | $12.00 | $10.46 | 2,400 | 99,170 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $254.40M | $9.99 | +0.00% | $10.01 | $9.90 | 2,200 | 36,247 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $254.27M | $10.05 | +0.00% | $11.02 | $9.95 | 100,100 | 124,020 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.88M | $9.96 | -0.10% | $10.04 | $9.77 | 1,900 | 25,247 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $251.88M | $10.43 | +0.00% | $11.70 | $10.26 | 17,000 | 261,863 | — | Nasdaq | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $250.85M | $10.58 | +0.09% | $10.91 | $10.10 | 118,200 | 156,030 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $249.97M | $10.56 | -0.05% | $10.60 | $10.24 | 800 | 17,313 | — | NYSE | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.74M | $10.54 | +0.09% | $10.54 | $10.16 | 700 | 16,247 | — | Nasdaq | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.00M | $9.92 | +0.00% | $9.94 | $9.86 | 800 | 35,790 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.71M | $9.98 | -0.10% | $10.02 | $9.79 | 700 | 38,193 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $247.56M | $10.49 | +0.00% | $10.50 | $10.07 | 0 | 59,037 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $247.42M | $45.72 | +0.70% | $48.17 | $30.94 | 23,600 | 47,880 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $246.33M | $10.71 | +0.00% | $10.73 | $10.29 | 5,400 | 10,967 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $246.06M | $10.40 | +0.00% | $10.40 | $9.99 | 0 | 56,790 | — | Nasdaq | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $244.73M | $15.26 | +0.20% | $16.43 | $12.26 | 58,500 | 118,700 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.41M | $10.23 | +0.00% | $10.24 | $9.85 | 4,400 | 38,690 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $243.93M | $10.26 | +0.10% | $10.26 | $9.97 | 900 | 32,443 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $242.75M | $10.26 | +0.00% | $10.27 | $9.93 | 0 | 28,793 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $242.64M | $10.11 | -0.10% | $10.15 | $9.86 | 600 | 49,497 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $242.00M | $10.23 | +0.00% | $10.24 | $9.96 | 0 | 7,907 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $241.31M | $10.39 | -0.38% | $10.61 | $10.06 | 800 | 22,587 | — | NYSE | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $241.10M | $36.53 | -2.90% | $39.00 | $16.99 | 81,400 | 49,110 | — | NYSE | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $240.62M | $10.17 | +0.00% | $10.20 | $9.90 | 0 | 22,460 | — | Nasdaq | Financials | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $239.54M | $1334.00 | +3829.31% | $1334.00 | $20.00 | 100 | 3 | — | OTC | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $239.14M | $16.47 | +1.29% | $16.48 | $11.66 | 82,100 | 105,227 | — | Nasdaq | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $238.90M | $10.08 | -0.15% | $11.02 | $9.90 | 20,500 | 120,183 | — | NYSE | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $238.73M | $10.09 | +0.10% | $10.10 | $9.86 | 800 | 18,053 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.34M | $10.08 | +0.00% | $10.10 | $9.78 | 0 | 36,420 | — | Nasdaq | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $238.11M | $10.07 | +0.00% | $11.10 | $9.88 | 0 | 66,253 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $237.82M | $10.57 | +0.00% | $12.27 | $10.31 | 31,200 | 388,883 | — | Nasdaq | Financials | — | — | |
| AACO | Abony Acquisition Corp. I | $236.95M | $10.00 | +0.00% | $10.00 | $9.84 | 0 | 7,603 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $236.54M | $10.00 | -0.40% | $10.10 | $9.93 | 100 | 24,627 | — | NYSE | Financials | — | — | |
| ILLU | Illumination Acquisition Corp. I | $236.49M | $10.01 | +0.30% | $10.01 | $9.82 | 400 | 94,953 | — | Nasdaq | Financials | — | — | |
| CAQ | Cambridge Acquisition Corp. | $234.96M | $10.00 | +0.00% | $10.10 | $9.80 | 3,400 | 45,050 | — | Nasdaq | Financials | — | — | |
| GSRV | GSR V Acquisition Corp. | $234.11M | $9.89 | +0.10% | $9.93 | $9.84 | 600 | 94,907 | — | Nasdaq | Financials | — | — |