Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MEVO | M Evo Global Acquisition Corp II | $298.80M | $9.96 | +0.00% | $9.96 | $9.88 | 0 | 28,433 | — | Nasdaq | Financials | — | — | |
| #2 MZYX | MOZAYYX Acquisition Corp. | $298.80M | $9.96 | +0.00% | $10.10 | $9.86 | 6,632 | 32,178 | — | NYSE | Financials | — | — | |
| #3 ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.65M | $9.95 | +0.10% | $10.00 | $9.88 | 308 | 8,114 | — | Nasdaq | Financials | — | — | |
| #4 GBLI | Global Indemnity Group, LLC | $297.43M | $27.50 | +0.00% | $28.43 | $24.28 | 6,935 | 10,124 | — | Nasdaq | Financials | — | — | |
| #5 DBP | Invesco DB Precious Metals Fund | $297.37M | $92.93 | -1.56% | $115.34 | $90.72 | 2,153 | 24,468 | — | NYSE | Financials | — | — | |
| #6 FWDI | Forward Industries, Inc. | $297.23M | $4.03 | -2.18% | $5.26 | $3.48 | 862,143 | 1,484,121 | — | Nasdaq | Financials | — | — | |
| #7 PLMKU | Plum Acquisition Corp, IV | $295.29M | $10.81 | +0.00% | $11.99 | $10.61 | 0 | 130 | — | Nasdaq | Financials | — | — | |
| #8 CUBWU | Lionheart Holdings | $294.67M | $11.05 | +0.00% | $11.10 | $10.75 | 0 | 50 | — | Nasdaq | Financials | — | — | |
| #9 ZKP | Lafayette Digital Acquisition Corp. I | $294.51M | $9.98 | +0.00% | $9.99 | $9.89 | 1,680 | 43,793 | — | Nasdaq | Financials | — | — | |
| #0 FCRS | FutureCrest Acquisition Corp. | $294.26M | $10.23 | +0.00% | $10.30 | $10.16 | 3,037 | 75,178 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $294.13M | $10.16 | +0.00% | $10.35 | $10.07 | 450,018 | 39,537 | — | Nasdaq | Financials | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. II | $293.25M | $10.20 | -0.29% | $11.26 | $10.17 | 7,076 | 105,756 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $292.23M | $10.46 | +0.00% | $10.50 | $10.35 | 100,034 | 27,744 | — | Nasdaq | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $290.66M | $10.11 | -0.10% | $10.33 | $9.98 | 401 | 18,370 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $290.38M | $10.10 | +0.00% | $10.10 | $10.00 | 140 | 50,201 | — | NYSE | Financials | — | — | |
| CEPT | Cantor Equity Partners II, Inc. | $289.55M | $11.78 | +0.00% | $13.74 | $11.59 | 962,107 | 962,107 | — | Financials | — | — | ||
| ATIIU | Archimedes Tech SPAC Partners II Co. | $289.34M | $11.23 | +0.00% | $50.99 | $11.04 | 0 | 1,427 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $289.26M | $19.97 | -1.29% | $20.79 | $13.83 | 63,339 | 144,418 | — | Nasdaq | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $289.23M | $10.06 | +0.00% | $10.09 | $9.93 | 0 | 32,747 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $288.14M | $10.44 | +0.00% | $10.59 | $10.33 | 240,216 | 112,994 | — | Nasdaq | Financials | — | — | |
| RILY | BRC Group Holdings, Inc. | $287.79M | $7.16 | +2.14% | $11.24 | $6.37 | 532,153 | 809,458 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $287.10M | $31.75 | +0.35% | $32.18 | $26.20 | 50,359 | 67,499 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | +0.50% | $10.24 | $9.92 | 11,008 | 22,784 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $284.96M | $33.87 | +1.38% | $35.97 | $31.12 | 25,930 | 37,551 | 1 | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $284.87M | $44.14 | +0.68% | $46.03 | $36.43 | 21,895 | 31,840 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $283.78M | $63.16 | +0.08% | $64.88 | $54.30 | 28,765 | 42,549 | — | Nasdaq | Financials | — | — | |
| DRDBU | Roman DBDR Acquisition Corp. II | $283.47M | $10.63 | +0.00% | $12.20 | $10.51 | 0 | 30 | — | Nasdaq | Financials | — | — | |
| LCNB | LCNB CORP | $282.37M | $19.81 | -1.25% | $21.32 | $15.30 | 52,509 | 49,314 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $281.48M | $11.00 | +0.00% | $11.21 | $10.89 | 0 | 97 | — | OTC | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $280.89M | $41.24 | +0.17% | $43.93 | $33.91 | 49,229 | 20,924 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $279.86M | $10.14 | -0.29% | $10.18 | $9.96 | 5,100 | 43,127 | — | NYSE | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $279.40M | $10.16 | +0.20% | $10.17 | $10.09 | 52,420 | 53,201 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.11M | $10.67 | +0.00% | $10.73 | $10.54 | 615 | 19,374 | — | Nasdaq | Financials | — | — | |
| GSRFU | GSR IV Acquisition Corp. | $278.89M | $10.58 | +0.00% | $11.55 | $10.25 | 0 | 477 | — | Nasdaq | Financials | — | — | |
| KFIIU | K&F GROWTH ACQUISITION CORP. II | $276.11M | $10.69 | +0.28% | $12.80 | $10.50 | 700 | 70 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $270.94M | $30.59 | +0.66% | $32.16 | $27.15 | 20,836 | 69,958 | — | Nasdaq | Financials | — | — | |
| INV | Innventure, Inc. | $270.62M | $3.22 | -2.72% | $7.86 | $2.71 | 1,131,885 | 1,842,156 | — | Nasdaq | Financials | — | — | |
| MBAVU | Velos Acquisition I Corp. | $270.25M | $10.81 | +0.00% | $11.10 | $10.71 | 0 | 749 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.18M | $10.36 | +0.00% | $10.37 | $10.25 | 2,042 | 19,448 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $269.06M | $38.99 | +0.88% | $40.36 | $33.02 | 13,082 | 17,583 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $269.05M | $10.34 | +0.00% | $10.50 | $10.21 | 5,619 | 27,524 | — | Nasdaq | Financials | — | — | |
| AACBU | Artius II Acquisition Inc. | $268.87M | $10.68 | +0.00% | $13.11 | $10.42 | 0 | 47 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $268.44M | $82.59 | -1.28% | $86.18 | $69.01 | 4,878 | 7,556 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $268.40M | $10.32 | +0.00% | $10.34 | $10.20 | 806 | 4,984 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $268.31M | $10.39 | +0.19% | $10.40 | $10.28 | 76,023 | 25,461 | — | Nasdaq | Financials | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $266.70M | $25.16 | +0.48% | $26.71 | $23.73 | 79,724 | 254,054 | — | NYSE | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $266.19M | $10.39 | -0.10% | $10.40 | $10.30 | 991,356 | 59,939 | — | NYSE | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $265.62M | $10.40 | -0.38% | $10.50 | $10.18 | 9,300 | 81,810 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $263.21M | $10.25 | -0.49% | $10.43 | $10.16 | 250,355 | 16,155 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $262.68M | $10.08 | +0.00% | $10.10 | $10.02 | 289,806 | 62,104 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $262.44M | $10.32 | +0.00% | $10.32 | $10.22 | 5,004 | 188,460 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.95M | $9.96 | +0.00% | $9.99 | $9.90 | 0 | 6,970 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $261.87M | $10.30 | +0.00% | $11.90 | $10.17 | 0 | 2,287 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.96M | $10.16 | -0.20% | $10.47 | $9.95 | 125,016 | 81,364 | — | Nasdaq | Financials | — | — | |
| MBI | MBIA INC | $260.78M | $5.12 | -4.66% | $6.96 | $5.09 | 392,799 | 393,187 | — | NYSE | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.34M | $10.29 | -0.10% | $10.33 | $10.15 | 50,110 | 13,290 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $260.01M | $10.71 | +0.00% | $10.72 | $10.53 | 8,432 | 41,201 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.96M | $9.96 | +0.00% | $10.15 | $9.92 | 10,743 | 54,458 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $259.58M | $10.26 | +0.00% | $10.26 | $10.16 | 0 | 4,420 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $259.40M | $10.11 | -0.10% | $10.12 | $10.01 | 7 | 65,097 | — | Nasdaq | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $259.19M | $12.93 | -1.22% | $15.01 | $11.96 | 76,829 | 59,131 | — | Nasdaq | Financials | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $258.61M | $1440.00 | +4141.53% | $1440.00 | $27.08 | 1 | 0 | — | Financials | — | — | ||
| NKSH | NATIONAL BANKSHARES INC | $258.56M | $40.60 | +2.22% | $41.32 | $33.22 | 46,538 | 33,421 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $257.67M | $10.40 | +0.05% | $10.48 | $10.29 | 3,682 | 25,159 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $256.87M | $10.81 | +0.10% | $10.81 | $10.67 | 31,465 | 12,172 | — | Nasdaq | Financials | — | — | |
| INBK | First Internet Bancorp | $256.79M | $29.46 | +12.06% | $30.05 | $22.86 | 272,788 | 46,226 | — | Nasdaq | Financials | — | — | |
| LPAAU | Launch One Acquisition Corp. | $255.53M | $11.11 | +0.00% | $11.48 | $10.74 | 0 | 90 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $255.35M | $9.94 | -0.10% | $9.95 | $9.86 | 14,993 | 13,836 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $255.28M | $10.09 | -0.20% | $11.02 | $9.95 | 79,300 | 123,317 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $255.21M | $10.70 | +0.00% | $10.74 | $10.59 | 2,300 | 37,930 | — | NYSE | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $254.84M | $9.98 | +0.05% | $10.00 | $9.90 | 50,034 | 31,721 | — | Nasdaq | Financials | — | — | |
| OPRT | Oportun Financial Corp | $254.56M | $5.54 | -1.60% | $6.46 | $4.65 | 353,401 | 511,907 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $254.38M | $10.73 | -0.42% | $10.78 | $10.62 | 246 | 17,528 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $253.65M | $4.81 | -7.85% | $16.85 | $4.32 | 299,458 | 761,059 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.44M | $9.94 | +0.03% | $10.04 | $9.84 | 2,796 | 21,540 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $253.12M | $9.94 | -0.10% | $9.95 | $9.90 | 200 | 88,693 | — | Financials | — | — | ||
| RTAC | Renatus Tactical Acquisition Corp I | $252.61M | $10.46 | +0.19% | $10.71 | $10.33 | 20,593 | 70,353 | — | Nasdaq | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $250.94M | $15.65 | +0.84% | $16.59 | $13.79 | 25,807 | 66,030 | — | Nasdaq | Financials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $250.70M | $10.90 | -0.46% | $17.99 | $10.84 | 1,156 | 229 | — | Nasdaq | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $248.34M | $15.45 | +0.10% | $15.98 | $13.79 | 82,143 | 87,975 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $248.32M | $45.79 | -0.45% | $48.76 | $39.44 | 6,699 | 9,503 | — | Nasdaq | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $247.77M | $10.45 | +0.00% | $10.48 | $10.35 | 49,209 | 41,284 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $247.72M | $10.47 | -0.10% | $10.55 | $10.37 | 29,371 | 19,956 | — | NYSE | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.71M | $9.98 | +0.10% | $10.01 | $9.87 | 2,000 | 8,833 | — | Nasdaq | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $247.48M | $10.76 | +0.00% | $10.77 | $10.62 | 347,785 | 78,276 | — | Nasdaq | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $246.38M | $10.44 | +0.00% | $10.48 | $10.35 | 190,329 | 128,201 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $245.09M | $10.39 | +0.05% | $10.39 | $10.29 | 867,224 | 54,181 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $244.88M | $10.35 | +0.00% | $10.35 | $10.22 | 1,000 | 7,590 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $244.26M | $10.62 | +0.09% | $10.62 | $10.50 | 153 | 66,705 | — | Nasdaq | Financials | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $243.07M | $5.40 | -2.70% | $6.68 | $4.15 | 331,841 | 462,068 | — | NYSE | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $242.97M | $10.17 | +0.00% | $10.20 | $10.10 | 0 | 36,170 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $241.79M | $10.17 | -0.10% | $10.19 | $10.08 | 140,006 | 56,024 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $241.33M | $10.20 | +0.00% | $10.20 | $10.10 | 149,128 | 79,578 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $241.31M | $10.39 | +0.00% | $10.61 | $10.26 | 0 | 18,740 | — | NYSE | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $241.20M | $10.05 | -0.10% | $10.08 | $9.98 | 171,100 | 18,300 | — | Nasdaq | Financials | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $241.18M | $10.20 | +0.00% | $11.10 | $10.10 | 191 | 26,103 | — | Nasdaq | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $240.58M | $10.17 | +0.10% | $10.18 | $10.09 | 262,215 | 47,187 | — | Nasdaq | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.84M | $10.12 | -0.10% | $10.24 | $10.00 | 100 | 7,910 | — | NYSE | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $239.20M | $10.11 | +0.00% | $10.16 | $10.02 | 0 | 23,500 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $239.12M | $4.73 | -2.67% | $6.54 | $4.69 | 116,722 | 136,794 | — | NYSE | Financials | — | — |