Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MYFW | First Western Financial Inc | $298.03M | $30.52 | -0.03% | $34.36 | $21.96 | 27,473 | 46,082 | — | Nasdaq | Financials | — | — | |
| #2 FVAV | Fortress Value Acquisition Corp. V | $297.61M | $10.28 | +0.00% | $10.35 | $10.00 | 800 | 9,337 | — | Nasdaq | Financials | — | — | |
| #3 BPRN | Princeton Bancorp, Inc. | $296.17M | $43.47 | +0.14% | $44.10 | $28.59 | 41,866 | 26,686 | — | Nasdaq | Financials | — | — | |
| #4 ZKP | Lafayette Digital Acquisition Corp. I | $295.99M | $10.03 | +0.00% | $10.05 | $9.85 | 3,600 | 26,940 | — | Nasdaq | Financials | — | — | |
| #5 BRBI | BRBI BR Partners S.A. | $295.04M | $11.24 | +0.00% | $16.18 | $9.09 | 0 | 703 | — | Nasdaq | Financials | — | — | |
| #6 SDHI | Siddhi Acquisition Corp (Cayman Islands) | $294.75M | $10.55 | +0.19% | $10.56 | $10.15 | 5,313 | 58,534 | — | Nasdaq | Financials | — | — | |
| #7 FCRS | FutureCrest Acquisition Corp. | $294.40M | $10.24 | -0.05% | $10.92 | $10.02 | 77,377 | 81,976 | — | NYSE | Financials | — | — | |
| #8 CUBWU | Lionheart Holdings | $293.87M | $11.02 | +0.00% | $12.90 | $10.57 | 0 | 32 | — | Nasdaq | Financials | — | — | |
| #9 OIM | OneIM Acquisition Corp. | $293.84M | $10.15 | +0.00% | $10.33 | $9.50 | 0 | 35,047 | — | Nasdaq | Financials | — | — | |
| #0 ALUB | Alussa Energy Acquisition Corp. II | $291.24M | $10.13 | +0.10% | $10.17 | $9.90 | 132 | 81,974 | — | NYSE | Financials | — | — | |
| ATIIU | Archimedes Tech SPAC Partners II Co. | $291.14M | $11.30 | +0.00% | $50.99 | $10.50 | 0 | 327 | — | Nasdaq | Financials | — | — | |
| CNCK | Coincheck Group N.V. | $291.11M | $1.52 | -4.40% | $9.31 | $1.39 | 114,120 | 41,924 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $290.49M | $10.52 | +0.14% | $10.59 | $10.12 | 41,036 | 19,875 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $288.98M | $37.88 | -1.48% | $58.05 | $32.63 | 32,250 | 62,895 | — | Nasdaq | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.65M | $10.04 | +0.00% | $10.09 | $9.86 | 0 | 44,820 | — | Nasdaq | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $288.62M | $1.18 | -3.28% | $5.14 | $0.5900 | 5,012,320 | 8,274,297 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $288.39M | $34.28 | +0.32% | $35.57 | $24.83 | 20,027 | 24,008 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $287.48M | $1.03 | -0.96% | $1.99 | $0.9600 | 148,669 | 786,939 | — | NYSE | Financials | — | — | |
| DRDBU | Roman DBDR Acquisition Corp. II | $285.87M | $10.72 | +0.00% | $12.20 | $10.50 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | -0.20% | $10.24 | $9.56 | 305,000 | 46,540 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.00 | 0 | 0 | — | OTC | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $283.53M | $5.20 | -6.14% | $26.75 | $3.38 | 2,008,939 | 3,287,371 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $283.39M | $45.64 | -0.33% | $45.94 | $32.85 | 23,796 | 14,007 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $282.94M | $43.84 | +1.27% | $46.18 | $32.90 | 30,710 | 24,640 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $282.66M | $17.24 | +0.41% | $19.25 | $11.88 | 81,095 | 96,423 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $282.35M | $62.75 | +0.16% | $65.41 | $42.37 | 62,887 | 37,300 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $281.87M | $38.54 | +1.00% | $40.38 | $28.71 | 12,328 | 16,211 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $281.57M | $31.79 | -0.09% | $32.86 | $18.91 | 15,922 | 34,401 | — | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $281.05M | $10.22 | +0.05% | $10.24 | $10.00 | 50,800 | 51,520 | — | Nasdaq | Financials | — | — | |
| RM | Regional Management Corp. | $280.74M | $30.43 | -1.27% | $43.91 | $29.92 | 76,287 | 79,633 | — | NYSE | Financials | — | — | |
| SBXE | SilverBox Corp V | $280.73M | $10.10 | +0.00% | $10.24 | $9.88 | 0 | 38,507 | — | NYSE | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $280.04M | $13.97 | +0.00% | $14.93 | $10.55 | 54,300 | 54,307 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.63M | $10.69 | -0.19% | $11.11 | $10.35 | 14,038,007 | 502,870 | — | Nasdaq | Financials | — | — | |
| GSRFU | GSR IV Acquisition Corp. | $278.89M | $10.58 | +0.00% | $11.55 | $10.12 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $277.41M | $19.11 | -0.05% | $42.23 | $18.33 | 53,079 | 77,876 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $276.67M | $12.05 | +0.75% | $12.26 | $7.64 | 62,308 | 71,007 | — | Nasdaq | Financials | — | — | |
| KFIIU | K&F GROWTH ACQUISITION CORP. II | $276.11M | $10.69 | +0.00% | $12.80 | $10.34 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $271.45M | $0.3737 | -0.88% | $2.22 | $0.1520 | 4,757,834 | 21,669,968 | — | Nasdaq | Financials | — | #162 +0% | |
| NKSH | NATIONAL BANKSHARES INC | $271.13M | $42.56 | +0.45% | $43.31 | $25.75 | 33,203 | 34,027 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $271.10M | $29.98 | +2.04% | $33.06 | $21.06 | 70,956 | 32,509 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $270.43M | $10.40 | +0.03% | $10.40 | $10.02 | 600 | 63,303 | — | Nasdaq | Financials | — | — | |
| DBB | INVESCO DB BASE METALS FUND | $270.30M | $25.50 | -1.66% | $26.71 | $19.86 | 206,731 | 217,448 | — | NYSE | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $269.86M | $10.45 | +0.00% | $10.46 | $10.03 | 0 | 29,167 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $269.50M | $10.37 | +0.02% | $10.41 | $9.97 | 300 | 50,777 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $268.50M | $10.48 | +0.10% | $11.00 | $10.05 | 2,207 | 41,837 | — | NYSE | Financials | — | — | |
| LCNB | LCNB CORP | $268.28M | $18.82 | -0.05% | $21.08 | $13.59 | 25,022 | 32,064 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.01M | $10.30 | +0.00% | $10.50 | $10.11 | 0 | 80,690 | — | Nasdaq | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $265.75M | $24.50 | -1.37% | $30.11 | $23.97 | 20,483 | 7,619 | — | Nasdaq | Financials | — | — | |
| VABK | Virginia National Bankshares Corp | $265.35M | $48.91 | +1.20% | $49.65 | $36.06 | 11,314 | 7,310 | — | Nasdaq | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $264.59M | $10.36 | +0.00% | $10.50 | $10.06 | 0 | 1,630 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $264.51M | $10.15 | -0.05% | $10.26 | $9.96 | 4,283 | 8,426 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $264.22M | $10.39 | +0.10% | $10.45 | $9.01 | 85,751 | 28,068 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $264.13M | $10.88 | +0.37% | $10.88 | $10.26 | 293 | 33,346 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $263.53M | $10.02 | +0.00% | $10.88 | $9.81 | 56,400 | 37,810 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.95M | $10.24 | +0.29% | $11.30 | $9.87 | 5,800 | 70,540 | — | Nasdaq | Financials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $261.60M | $10.34 | +0.00% | $10.34 | $9.95 | 198 | 24,670 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $261.26M | $10.01 | +0.00% | $11.20 | $9.40 | 400 | 69,613 | — | Nasdaq | Financials | — | — | |
| GIW | GigCapital8 Corp. | $260.94M | $10.17 | +0.10% | $10.18 | $9.87 | 6,149 | 76,915 | — | Nasdaq | Financials | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $260.45M | $10.14 | -0.10% | $10.47 | $9.90 | 56,353 | 134,038 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.34M | $10.29 | -0.10% | $10.49 | $10.03 | 120,616 | 24,054 | — | Nasdaq | Financials | — | — | |
| KINS | KINGSTONE COMPANIES, INC. | $260.28M | $17.98 | -1.48% | $20.83 | $13.77 | 86,483 | 93,953 | — | Nasdaq | Financials | — | — | |
| SIMAU | SIM Acquisition Corp. I | $258.75M | $11.25 | +0.00% | $17.99 | $10.60 | 0 | 93 | — | Nasdaq | Financials | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | +0.00% | $10.67 | $10.15 | 2,030 | 85,258 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $258.19M | $10.83 | +0.00% | $10.83 | $10.33 | 245 | 33,825 | — | NYSE | Financials | — | — | |
| IACQ | Irenic Acquisition Corp. | $257.46M | $9.92 | +0.08% | $10.10 | $9.91 | 556 | 15,605 | — | Nasdaq | Financials | — | — | |
| GIX | GigCapital9 Corp. | $257.15M | $10.01 | +0.00% | $10.04 | $9.80 | 600 | 21,373 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $256.75M | $10.83 | +0.00% | $10.83 | $10.40 | 0 | 43,873 | — | Nasdaq | Financials | — | — | |
| AACI | Armada Acquisition Corp. III | $256.45M | $10.05 | -0.02% | $10.09 | $9.74 | 1,376 | 23,396 | — | Nasdaq | Financials | — | — | |
| LPAAU | Launch One Acquisition Corp. | $255.53M | $11.11 | +0.00% | $11.48 | $10.56 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| POLE | Andretti Acquisition Corp. II | $254.94M | $10.73 | +0.00% | $12.00 | $10.46 | 599 | 99,157 | — | Nasdaq | Financials | — | — | |
| CAII | Collective Acquisition Corp. II | $254.65M | $10.00 | +0.10% | $10.01 | $9.90 | 103,308 | 39,690 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $254.39M | $10.06 | +0.05% | $11.02 | $9.95 | 16,291 | 122,453 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.62M | $9.95 | -0.10% | $10.04 | $9.77 | 64,897 | 26,043 | — | Nasdaq | Financials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $252.13M | $10.44 | +0.10% | $11.70 | $10.26 | 20,075 | 260,322 | — | Nasdaq | Financials | — | — | |
| XRPN | Armada Acquisition Corp. II | $250.73M | $10.57 | -0.05% | $13.67 | $10.10 | 402,692 | 168,970 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $249.61M | $10.55 | -0.14% | $10.60 | $10.24 | 34,721 | 18,471 | — | NYSE | Financials | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.51M | $10.53 | -0.09% | $10.54 | $10.16 | 150,152 | 21,252 | — | Nasdaq | Financials | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $248.45M | $45.91 | +0.42% | $48.17 | $30.94 | 28,378 | 47,909 | — | Nasdaq | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.00M | $9.92 | +0.00% | $9.94 | $9.86 | 800 | 35,790 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.71M | $9.98 | -0.10% | $10.02 | $9.79 | 700 | 38,193 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $247.56M | $10.49 | +0.00% | $10.50 | $10.07 | 0 | 59,037 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $246.29M | $29.48 | -4.13% | $54.10 | $29.41 | 68,648 | 64,895 | — | NYSE | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $246.10M | $10.70 | -0.09% | $10.73 | $10.29 | 204 | 10,967 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $246.06M | $10.40 | +0.00% | $10.40 | $9.99 | 0 | 56,790 | — | Nasdaq | Financials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.77M | $10.24 | +0.15% | $10.25 | $9.85 | 73,492 | 40,796 | — | Nasdaq | Financials | — | — | |
| OTGA | OTG Acquisition Corp. I | $243.93M | $10.26 | +0.00% | $10.26 | $9.97 | 530 | 32,461 | — | Nasdaq | Financials | — | — | |
| EVOX | Evolution Global Acquisition Corp | $242.88M | $10.12 | +0.10% | $10.15 | $9.86 | 151 | 49,502 | — | Nasdaq | Financials | — | — | |
| HVMC | Highview Merger Corp. | $242.75M | $10.26 | +0.00% | $10.27 | $9.93 | 0 | 28,793 | — | Nasdaq | Financials | — | — | |
| DBE | Invesco DB Energy Fund | $242.68M | $36.77 | +0.66% | $39.00 | $16.99 | 46,048 | 49,068 | — | NYSE | Financials | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $242.33M | $15.11 | -0.98% | $16.43 | $12.26 | 53,183 | 119,786 | — | Nasdaq | Financials | — | — | |
| JENA | JENA ACQUISITION Corp II | $242.24M | $10.43 | +0.38% | $10.61 | $10.06 | 314 | 22,597 | — | NYSE | Financials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $242.00M | $10.23 | +0.00% | $10.24 | $9.96 | 0 | 7,907 | — | Nasdaq | Financials | — | — | |
| RNGT | Range Capital Acquisition Corp II | $240.62M | $10.17 | +0.00% | $10.20 | $9.90 | 0 | 22,460 | — | Nasdaq | Financials | — | — | |
| ZSQR | Z Squared Inc. | $240.62M | $4.54 | +20.11% | $21.41 | $2.11 | 622,462 | 407,325 | — | Nasdaq | Financials | — | — | |
| SAC | Safeguard Acquisition Corp. | $239.37M | $10.10 | +0.20% | $11.02 | $9.90 | 19,944 | 120,848 | — | NYSE | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $238.85M | $16.45 | -0.12% | $16.48 | $11.66 | 55,178 | 104,676 | — | Nasdaq | Financials | — | — | |
| GPAC | General Purpose Acquisition Corp. | $238.73M | $10.09 | +0.00% | $10.10 | $9.86 | 643 | 18,075 | — | Nasdaq | Financials | — | — | |
| AEAQ | Activate Energy Acquisition Corp. | $238.34M | $10.08 | +0.00% | $10.10 | $9.78 | 0 | 36,420 | — | Nasdaq | Financials | — | — | |
| TVA | Texas Ventures Acquisition III Corp | $237.82M | $10.57 | +0.00% | $12.27 | $10.31 | 17,426 | 389,351 | — | Nasdaq | Financials | — | — | |
| QLEP | Quantum Leap Acquisition Corp | $237.73M | $10.05 | +0.50% | $10.10 | $9.93 | 5,213 | 24,557 | — | NYSE | Financials | — | — |