Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ATH-PB | Athene Holding Ltd. | — | $17.05 | -0.44% | $20.83 | $17.00 | 29,465 | 30,186 | — | NYSE | Financials | — | — | |
| #2 ATH-PD | Athene Holding Ltd. | — | $15.03 | -0.66% | $17.52 | $15.01 | 72,956 | 77,790 | — | NYSE | Financials | — | — | |
| #3 ATH-PE | Athene Holding Ltd. | — | $24.77 | -0.72% | $25.16 | $23.35 | 90,679 | 51,285 | — | NYSE | Financials | — | — | |
| #4 AFJKR | Aimei Health Technology Co., Ltd. | — | $0.0870 | +0.00% | $0.0870 | $0.0870 | 1,010 | 1,010 | — | Nasdaq | Financials | — | — | |
| #5 AFJKU | Aimei Health Technology Co., Ltd. | — | $13.09 | +0.69% | $80.00 | $7.60 | 1 | 120 | — | Nasdaq | Financials | — | — | |
| #6 GPATU | GP-Act III Acquisition Corp. | — | $10.99 | +0.00% | $12.46 | $10.72 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| #7 FLDDW | Fold Holdings, Inc. | — | $0.0754 | +0.00% | $0.1250 | $0.0754 | 47,712 | 47,712 | — | Nasdaq | Financials | — | — | |
| #8 AIZN | ASSURANT, INC. | — | $18.04 | -0.50% | $21.23 | $17.51 | 14,118 | 17,347 | — | NYSE | Financials | — | — | |
| #9 EQH-PA | Equitable Holdings, Inc. | — | $18.09 | +0.22% | $20.42 | $17.25 | 134,826 | 99,631 | — | NYSE | Financials | — | — | |
| #0 EQH-PC | Equitable Holdings, Inc. | — | $15.84 | -0.75% | $17.19 | $14.81 | 29,342 | 28,323 | — | NYSE | Financials | — | — | |
| VYLD | JPMORGAN CHASE & CO | — | $31.16 | -0.11% | $31.25 | $25.94 | 248 | 1,078 | — | NYSE | Financials | — | — | |
| AMJB | JPMORGAN CHASE & CO | — | $35.22 | -0.42% | $38.54 | $26.41 | 13,242 | 31,091 | — | NYSE | Financials | — | — | |
| JPM-PD | JPMORGAN CHASE & CO | — | $21.68 | -0.91% | $24.45 | $21.51 | 244,765 | 257,281 | — | NYSE | Financials | — | — | |
| TFC-PO | TRUIST FINANCIAL CORP | — | $18.70 | -0.21% | $22.02 | $18.45 | 61,961 | 88,198 | — | NYSE | Financials | — | — | |
| ARES-PB | Ares Management Corp | — | $38.51 | -2.43% | $51.65 | $31.25 | 14,945 | 146,090 | — | NYSE | Financials | — | — | |
| BPOPM | POPULAR, INC. | — | $25.09 | +0.00% | $25.40 | $23.57 | 0 | 2,790 | — | Nasdaq | Financials | — | — | |
| KKRT | KKR & Co. Inc. | — | $22.79 | -1.43% | $24.85 | $22.04 | 78,464 | 64,485 | — | NYSE | Financials | — | — | |
| KKR-PD | KKR & Co. Inc. | — | $41.54 | -3.08% | $53.89 | $36.19 | 48,858 | 361,733 | — | NYSE | Financials | — | — | |
| KKRS | KKR & Co. Inc. | — | $15.33 | -1.16% | $17.42 | $15.30 | 21,804 | 26,643 | — | NYSE | Financials | — | — | |
| SLNHP | Soluna Holdings, Inc | — | $12.82 | +0.00% | $12.85 | $6.30 | 0 | 5,233 | — | Nasdaq | Financials | — | — | |
| SIMAW | SIM Acquisition Corp. I | — | $0.2000 | +0.00% | $0.2000 | $0.1600 | 6,001 | 6,001 | — | Nasdaq | Financials | — | — | |
| WRB-PF | BERKLEY W R CORP | — | $18.12 | +0.00% | $18.26 | $17.98 | 29,811 | 29,811 | — | NYSE | Financials | — | — | |
| WRB-PG | BERKLEY W R CORP | — | $15.39 | +0.00% | $15.56 | $15.39 | 1,532 | 1,532 | — | NYSE | Financials | — | — | |
| WRB-PH | BERKLEY W R CORP | — | $15.00 | +0.00% | $15.00 | $14.72 | 19,216 | 19,216 | — | NYSE | Financials | — | — | |
| SATA | Strive, Inc. | — | $100.01 | +0.00% | $100.01 | $73.19 | 696,693 | 479,830 | — | Nasdaq | Financials | — | — | |
| TFC-PR | TRUIST FINANCIAL CORP | — | $16.71 | -1.36% | $19.56 | $16.63 | 127,805 | 127,759 | — | NYSE | Financials | — | — | |
| JPM-PJ | JPMORGAN CHASE & CO | — | $17.60 | -0.68% | $20.29 | $17.41 | 224,785 | 131,906 | — | NYSE | Financials | — | — | |
| NMPAU | NMP Acquisition Corp. | — | $10.35 | +0.00% | $11.41 | $10.10 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| NMPAR | NMP Acquisition Corp. | — | $0.2499 | +0.00% | $0.2500 | $0.2499 | 401 | 401 | — | Nasdaq | Financials | — | — | |
| TFC-PI | TRUIST FINANCIAL CORP | — | $18.22 | +0.55% | $21.51 | $17.37 | 19,596 | 28,210 | — | NYSE | Financials | — | — | |
| CAQUU | Cambridge Acquisition Corp. | — | $10.07 | +0.00% | $10.75 | $9.90 | 0 | 43 | — | Nasdaq | Financials | — | — | |
| CAQUW | Cambridge Acquisition Corp. | — | $0.3156 | +0.00% | $0.3156 | $0.3156 | 1,600 | 1,600 | — | Nasdaq | Financials | — | — | |
| NTWOW | Newbury Street II Acquisition Corp | — | $0.9500 | -18.10% | $1.94 | $0.1491 | 35,058 | 179,300 | — | Nasdaq | Financials | — | — | |
| NTWOU | Newbury Street II Acquisition Corp | — | $11.40 | -0.87% | $12.50 | $10.37 | 958 | 946 | — | Nasdaq | Financials | — | — | |
| AIIA-RI | AI Infrastructure Acquisition Corp. | — | $0.1550 | +0.00% | $0.1550 | $0.1550 | 744 | 744 | — | NYSE | Financials | — | — | |
| AIIA-UN | AI Infrastructure Acquisition Corp. | — | $10.43 | +0.68% | $10.50 | $10.08 | 798 | 373 | — | NYSE | Financials | — | — | |
| TRAD-RI | APEX Tech Acquisition Inc. | — | $0.2489 | +0.00% | $0.2489 | $0.2489 | 4 | 4 | — | NYSE | Financials | — | — | |
| TRAD-UN | APEX Tech Acquisition Inc. | — | $10.22 | -2.06% | $12.40 | $9.97 | 1,202 | 734 | — | NYSE | Financials | — | — | |
| SCHW-PJ | SCHWAB CHARLES CORP | — | $15.95 | -0.65% | $19.22 | $15.84 | 65,074 | 96,126 | — | NYSE | Financials | — | — | |
| SCHW-PD | SCHWAB CHARLES CORP | — | $21.49 | -0.60% | $24.51 | $21.33 | 74,832 | 84,914 | — | NYSE | Financials | — | — | |
| GL-PD | GLOBE LIFE INC. | — | $14.60 | +0.00% | $14.62 | $14.34 | 12,819 | 12,819 | — | NYSE | Financials | — | — | |
| SLVO | CREDIT SUISSE AG | — | $64.66 | -4.94% | $73.99 | $51.52 | 239,732 | 148,518 | — | Nasdaq | Financials | — | — | |
| JPM-PK | JPMORGAN CHASE & CO | — | $16.91 | -0.47% | $19.25 | $16.74 | 251,985 | 280,009 | — | NYSE | Financials | — | — | |
| JPM-PL | JPMORGAN CHASE & CO | — | $17.20 | -0.69% | $19.57 | $17.06 | 234,193 | 271,102 | — | NYSE | Financials | — | — | |
| JPM-PM | JPMORGAN CHASE & CO | — | $15.97 | -0.31% | $18.33 | $15.82 | 404,288 | 347,951 | — | NYSE | Financials | — | — | |
| OAK-PB | Brookfield Oaktree Holdings, LLC | — | $20.27 | +0.05% | $21.78 | $19.20 | 11,264 | 9,129 | — | NYSE | Financials | — | — | |
| BULLW | Webull Corp | — | $2.25 | -1.53% | $6.94 | $1.19 | 100 | 16,697 | — | Nasdaq | Financials | — | — | |
| SNTUF | Santander UK plc | — | $2.10 | +0.00% | $2.10 | $1.60 | 0 | 0 | — | OTC | Financials | — | — | |
| STNDF | Santander UK plc | — | $1.50 | +0.00% | $1.50 | $1.41 | 0 | 0 | — | OTC | Financials | — | — | |
| MGRE | AFFILIATED MANAGERS GROUP, INC. | — | $21.78 | -0.21% | $23.93 | $21.62 | 30,682 | 26,589 | — | NYSE | Financials | — | — | |
| MGRD | AFFILIATED MANAGERS GROUP, INC. | — | $14.56 | -0.15% | $15.48 | $14.14 | 12,567 | 36,002 | — | NYSE | Financials | — | — | |
| MGR | AFFILIATED MANAGERS GROUP, INC. | — | $19.65 | -0.05% | $21.54 | $19.10 | 18,433 | 37,821 | — | NYSE | Financials | — | — | |
| MGRB | AFFILIATED MANAGERS GROUP, INC. | — | $16.30 | -0.24% | $17.47 | $15.52 | 21,469 | 22,952 | — | NYSE | Financials | — | — | |
| WFC-PD | WELLS FARGO & COMPANY/MN | — | $15.28 | -1.55% | $17.37 | $15.15 | 264,863 | 175,474 | — | NYSE | Financials | — | — | |
| C-PN | CITIGROUP INC | — | $26.55 | +0.00% | $26.60 | $26.43 | 154,168 | 154,168 | — | NYSE | Financials | — | — | |
| C-PR | CITIGROUP INC | — | $22.76 | -1.17% | $25.94 | $22.70 | 117,885 | 146,142 | — | NYSE | Financials | — | — | |
| USB-PQ | US BANCORP \DE\ | — | $13.96 | -0.99% | $15.50 | $13.72 | 52,537 | 57,262 | — | NYSE | Financials | — | — | |
| USB-PR | US BANCORP \DE\ | — | $14.79 | -0.67% | $16.38 | $14.56 | 147,662 | 108,326 | — | NYSE | Financials | — | — | |
| USB-PS | US BANCORP \DE\ | — | $16.48 | -1.14% | $19.23 | $16.11 | 61,906 | 61,193 | — | NYSE | Financials | — | — | |
| WAL-PA | WESTERN ALLIANCE BANCORPORATION | — | $24.87 | +0.00% | $25.09 | $19.68 | 42,025 | 31,018 | — | NYSE | Financials | — | — | |
| WFC-PZ | WELLS FARGO & COMPANY/MN | — | $16.84 | -0.77% | $19.37 | $16.76 | 493,599 | 369,852 | — | NYSE | Financials | — | — | |
| WFCNP | WELLS FARGO & COMPANY/MN | — | $2.75 | +0.00% | $2.75 | $1.50 | 0 | 0 | — | NYSE | Financials | — | — | |
| WFC-PA | WELLS FARGO & COMPANY/MN | — | $16.85 | -0.82% | $18.98 | $16.67 | 262,092 | 225,696 | — | NYSE | Financials | — | — | |
| GLDI | CREDIT SUISSE AG | — | $139.10 | -3.73% | $159.06 | $131.94 | 110,033 | 118,128 | — | Nasdaq | Financials | — | — | |
| USOI | CREDIT SUISSE AG | — | $44.90 | +0.99% | $48.05 | $29.50 | 160,275 | 106,816 | — | Nasdaq | Financials | — | — | |
| DAAQU | Digital Asset Acquisition Corp. | — | $11.54 | -1.87% | $11.95 | $7.40 | 113 | 194 | — | Nasdaq | Financials | — | — | |
| BNY | Bank of New York Mellon Corp | $148.44 | -1.14% | $165.84 | $101.26 | 2,919,973 | 3,311,776 | — | NYSE | Financials | — | — | ||
| TKOMY | TOKIO MARINE HOLDINGS, INC. | $53.30 | +0.55% | $55.00 | $32.13 | 12,450 | 124,722 | — | OTC | Financials | — | — | ||
| IOND | Ionic Digital Inc. | $81.82 | -0.20% | $89.36 | $50.00 | 369,165 | 727,272 | — | Nasdaq | Financials | — | — | ||
| PLGO | Pelagos Insurance Capital Ltd | $23.92 | -0.17% | $26.18 | $16.62 | 439,591 | 457,613 | — | NYSE | Financials | — | — | ||
| HAPN | Happen, Inc. | $14.90 | -0.86% | $21.67 | $13.05 | 1,565,392 | 1,299,310 | — | Nasdaq | Financials | — | — | ||
| OIG | Orion180 Insurance Group Inc. | $9.36 | -2.19% | $12.06 | $9.03 | 160,410 | 1,253,730 | — | Nasdaq | Financials | — | — | ||
| FRBT | Forbright, Inc. | $17.10 | -3.23% | $22.00 | $17.05 | 145,019 | 136,421 | — | Nasdaq | Financials | — | — | ||
| WCCB | West Coast Community Bancorp | $60.41 | -0.49% | $61.95 | $39.42 | 29,267 | 9,822 | — | OTC | Financials | — | — | ||
| GHXI | Gores Holdings XI, Inc. | $9.99 | -0.10% | $10.88 | $9.94 | 1,376 | 90,713 | — | Financials | — | — | |||
| AAC | Ares Acquisition Corp III | $10.07 | +0.00% | $10.20 | $10.00 | 6,800 | 43,129 | — | Financials | — | — | |||
| PBAM | Private Bancorp of America, Inc. | $85.80 | -0.52% | $92.09 | $54.45 | 69,611 | 122,244 | — | Nasdaq | Financials | — | — | ||
| BRTM | B&R Technology Merger Corp. | $9.82 | +0.20% | $10.25 | $9.78 | 3,251 | 89,165 | — | Financials | — | — | |||
| BCCQ | Bleichroeder Acquisition Corp. III | $9.96 | +0.00% | $10.12 | $9.71 | 11,806 | 324,220 | — | Nasdaq | Financials | — | — | ||
| OSPR | Osprey Acquisition Corp. III | $9.82 | -0.10% | $10.05 | $9.80 | 117,577 | 136,530 | — | Financials | — | — | |||
| FCBM | First Carolina Financial Services, Inc. | $12.64 | -0.32% | $13.40 | $12.17 | 139,096 | 213,600 | — | NYSE | Financials | — | — | ||
| CCCT | Columbus Circle Capital Corp III | $9.84 | +0.00% | $10.05 | $9.80 | 0 | 37,733 | — | Nasdaq | Financials | — | — | ||
| YICC | Yorkville International Capital Corp. | $9.92 | +0.00% | $9.98 | $9.84 | 16,400 | 94,237 | — | Nasdaq | Financials | — | — | ||
| KEYY | Keystone Acquisition Corp. | $9.91 | +0.05% | $10.00 | $9.84 | 2,087 | 102,703 | — | Nasdaq | Financials | — | — | ||
| FDMM | Freedom Metals Acquisition Corp. | $9.84 | +0.00% | $9.88 | $9.78 | 0 | 51,433 | — | Nasdaq | Financials | — | — | ||
| SVIA | Silvia, Inc. | $3.90 | -0.51% | $10.57 | $1.31 | 952,706 | 2,138,477 | — | Nasdaq | Financials | — | — | ||
| AMAC | AMR Resources Acquisition Corp. | $9.80 | -0.05% | $10.00 | $9.79 | 1,233 | 58,456 | — | Financials | — | — | |||
| JONE | Jones Ventures INTL Acquisition1 Corp | $9.82 | -0.10% | $10.00 | $9.78 | 1,027 | 36,131 | — | Financials | — | — | |||
| CGCF | Cartesian Growth Corp IV | $9.80 | -0.10% | $10.00 | $9.78 | 127 | 28,638 | — | Financials | — | — | |||
| CAES | Cantor Equity Partners VII, Inc. | $10.06 | +0.00% | $10.17 | $10.05 | 0 | 17,600 | — | Nasdaq | Financials | — | — | ||
| SHOT | RMG ML Sports Holdings | $9.86 | +0.00% | $9.90 | $9.80 | 0 | 35,193 | — | Nasdaq | Financials | — | — | ||
| ATLQ | JAB Acquisition Corp I | $9.98 | +0.00% | $9.99 | $9.89 | 965 | 131,112 | — | Nasdaq | Financials | — | — | ||
| WLCO | Wilco 63 Corp | $9.82 | +0.00% | $11.50 | $9.77 | 900 | 30,563 | — | Financials | — | — | |||
| SAMO | Samos Energy Acquisition Corp | $9.83 | +0.31% | $9.90 | $9.79 | 11,805 | 33,135 | — | Financials | — | — | |||
| ISNR | Snow Rothschild Acquisition Corp. | $9.83 | +0.00% | $9.95 | $9.80 | 0 | 4,827 | — | Nasdaq | Financials | — | — | ||
| MTAK | Market Technology Acquisition Corp | $9.85 | +0.00% | $10.00 | $9.83 | 134,196 | 40,274 | — | Financials | — | — | |||
| AIBZ | Bitzero Holdings Inc. | $4.12 | +0.73% | $10.25 | $3.98 | 335,435 | 380,408 | — | Nasdaq | Financials | — | — | ||
| XTER | Karman Line Acquisition Corp. | $9.79 | +0.00% | $9.90 | $9.78 | 2,732 | 18,847 | — | Nasdaq | Financials | — | — | ||
| KWY | KINGSWAY Corp | $9.20 | +1.88% | $16.51 | $8.41 | 46,025 | 45,908 | — | NYSE | Financials | — | — | ||
| THEO | BOA Acquisition Corp. II | $9.89 | +0.00% | $10.03 | $9.81 | 0 | 262,530 | — | Nasdaq | Financials | — | — |