Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ABCL | AbCellera Biologics Inc. | $1.69B | $5.53 | +1.65% | $6.79 | $3.22 | 6,803,900 | 7,941,113 | — | Nasdaq | Health Care | — | — | |
| #2 SNDX | Syndax Pharmaceuticals Inc | $1.69B | $19.04 | +2.64% | $25.59 | $16.66 | 1,900,500 | 1,733,233 | — | Nasdaq | Health Care | — | — | |
| #3 RLJ | RLJ Lodging Trust | $1.69B | $11.10 | -1.42% | $11.40 | $7.15 | 1,611,600 | 2,307,083 | — | NYSE | Real Estate | — | — | |
| #4 PGEN | PRECIGEN, INC. | $1.69B | $4.73 | -0.42% | $4.90 | $3.04 | 3,834,300 | 4,776,257 | — | Nasdaq | Health Care | — | — | |
| #5 EFC | Ellington Financial Inc. | $1.69B | $13.44 | +0.15% | $13.79 | $10.94 | 2,512,100 | 1,214,677 | — | NYSE | Real Estate | — | — | |
| #6 GAB | GABELLI EQUITY TRUST INC | $1.68B | $5.41 | -1.46% | $5.72 | $5.14 | 983,900 | 1,171,727 | — | NYSE | Unknown | — | — | |
| #7 OPRA | Opera Ltd | $1.68B | $18.79 | -1.16% | $19.68 | $13.42 | 349,600 | 344,093 | — | Nasdaq | Information Technology | — | #368 +0% | |
| #8 AILIH | Ameren Illinois Co | $1.68B | $66.00 | +0.00% | $66.50 | $65.10 | 0 | 23 | — | OTC | Utilities | — | — | |
| #9 GABC | GERMAN AMERICAN BANCORP, INC. | $1.68B | $44.69 | -1.52% | $46.39 | $38.50 | 137,000 | 124,813 | — | Nasdaq | Financials | — | — | |
| #0 WGS | GeneDx Holdings Corp. | $1.67B | $56.42 | -6.90% | $73.64 | $32.21 | 1,133,100 | 1,530,680 | — | Nasdaq | Health Care | — | — | |
| STBA | S&T BANCORP INC | $1.67B | $46.55 | -1.63% | $48.70 | $38.78 | 358,800 | 255,840 | — | Nasdaq | Financials | — | — | |
| SILA | Sila Realty Trust, Inc. | $1.67B | $30.29 | -0.07% | $30.33 | $22.61 | 406,000 | 583,833 | — | NYSE | Real Estate | — | — | |
| RQI | COHEN & STEERS QUALITY INCOME REALTY FUND INC | $1.67B | $12.44 | -2.66% | $13.44 | $11.45 | 1,627,600 | 607,157 | — | NYSE | Unknown | — | — | |
| INVA | Innoviva, Inc. | $1.67B | $22.64 | +0.13% | $24.45 | $21.24 | 588,400 | 852,197 | — | Nasdaq | Health Care | — | — | |
| AILLP | Ameren Illinois Co | $1.66B | $65.25 | +0.00% | $68.44 | $64.26 | 0 | 200 | — | OTC | Utilities | — | — | |
| ULCC | Frontier Group Holdings, Inc. | $1.66B | $7.22 | +8.73% | $7.24 | $3.02 | 4,305,400 | 4,924,710 | — | Nasdaq | Industrials | — | — | |
| SION | Sionna Therapeutics, Inc. | $1.66B | $36.73 | +5.70% | $48.44 | $32.26 | 406,700 | 384,300 | — | Nasdaq | Health Care | — | — | |
| GENI | Genius Sports Ltd | $1.66B | $6.20 | -9.75% | $7.22 | $3.83 | 14,868,400 | 7,324,417 | — | NYSE | Consumer Discretionary | — | — | |
| NVCR | NovoCure Ltd | $1.65B | $14.28 | -20.00% | $18.92 | $10.14 | 4,850,200 | 1,642,693 | — | Nasdaq | Health Care | — | — | |
| ANAB | ANAPTYSBIO, INC | $1.65B | $56.77 | -1.46% | $72.36 | $36.15 | 603,700 | 583,243 | — | Nasdaq | Health Care | — | — | |
| EVTC | EVERTEC, Inc. | $1.65B | $26.81 | -1.51% | $31.49 | $21.77 | 1,117,100 | 816,533 | 1 | NYSE | Information Technology | — | — | |
| STGW | Stagwell Inc | $1.65B | $6.66 | -2.92% | $7.52 | $5.77 | 1,696,700 | 1,486,763 | — | Nasdaq | Unknown | — | — | |
| AEVA | Aeva Technologies, Inc. | $1.65B | $24.39 | +3.83% | $29.82 | $11.46 | 2,397,200 | 2,806,387 | — | Nasdaq | Consumer Discretionary | — | — | |
| CAPR | CAPRICOR THERAPEUTICS, INC. | $1.64B | $28.38 | +1.54% | $36.82 | $24.65 | 3,095,700 | 1,087,880 | — | Nasdaq | Health Care | — | — | |
| BST | BlackRock Science & Technology Trust | $1.64B | $47.32 | -1.52% | $50.30 | $34.28 | 65,400 | 132,033 | — | NYSE | Unknown | — | — | |
| SNDA | SONIDA SENIOR LIVING, INC. | $1.64B | $34.68 | -0.54% | $39.66 | $30.65 | 629,500 | 651,803 | — | NYSE | Health Care | — | — | |
| AVAH | Aveanna Healthcare Holdings, Inc. | $1.64B | $7.54 | +0.27% | $8.11 | $5.93 | 1,708,800 | 1,855,693 | — | Nasdaq | Health Care | — | — | |
| BCAT | BlackRock Capital Allocation Term Trust | $1.64B | $15.65 | -0.19% | $16.02 | $13.13 | 565,200 | 737,843 | — | NYSE | Unknown | — | — | |
| XPRO | EXPRO GROUP HOLDINGS N.V. | $1.64B | $14.43 | -6.60% | $18.57 | $14.31 | 1,379,300 | 1,034,503 | — | NYSE | Energy | — | — | |
| HLIT | HARMONIC INC. | $1.64B | $15.08 | +1.55% | $17.68 | $8.47 | 3,707,900 | 4,430,810 | — | Nasdaq | Information Technology | — | — | |
| TBNGY | PT Bukit Asam Tbk/ADR | $1.64B | $3.55 | +0.00% | $4.75 | $3.55 | 0 | 2,840 | — | OTC | Unknown | — | — | |
| BDJ | BlackRock Enhanced Equity Dividend Trust | $1.63B | $9.24 | -1.70% | $9.45 | $8.25 | 535,900 | 517,590 | — | NYSE | Unknown | — | — | |
| LBTYK | Liberty Global Ltd. | $1.63B | $10.91 | -5.95% | $12.39 | $10.84 | 2,382,400 | 1,214,240 | — | Nasdaq | Communication Services | — | — | |
| ZD | ZIFF DAVIS, INC. | $1.63B | $44.32 | -3.59% | $48.96 | $39.66 | 572,400 | 583,950 | — | Nasdaq | Unknown | — | — | |
| HOPE | HOPE BANCORP INC | $1.63B | $12.75 | -2.22% | $13.29 | $10.45 | 1,195,600 | 809,297 | — | Nasdaq | Financials | — | — | |
| FLNG | Flex LNG Ltd. | $1.63B | $30.11 | -0.26% | $32.59 | $28.06 | 355,500 | 481,093 | — | NYSE | Industrials | — | — | |
| FCEL | FUELCELL ENERGY INC | $1.63B | $24.04 | +19.96% | $27.69 | $6.18 | 14,949,900 | 11,927,987 | — | Nasdaq | Industrials | — | — | |
| TCBK | TRICO BANCSHARES / | $1.62B | $50.90 | -1.38% | $53.00 | $45.05 | 179,500 | 115,337 | — | Nasdaq | Financials | — | — | |
| LZB | LA-Z-BOY INC | $1.62B | $39.66 | -1.44% | $44.90 | $31.05 | 1,970,300 | 551,127 | — | NYSE | Unknown | — | — | |
| CNOB | ConnectOne Bancorp, Inc. | $1.62B | $32.20 | -1.04% | $33.12 | $25.18 | 484,700 | 352,363 | 1 | Nasdaq | Financials | — | — | |
| PVLA | PALVELLA THERAPEUTICS, INC. | $1.62B | $112.63 | +2.28% | $138.64 | $100.00 | 181,900 | 256,273 | — | Nasdaq | Health Care | — | — | |
| SEPN | Septerna, Inc. | $1.61B | $35.80 | +1.79% | $37.01 | $22.78 | 325,100 | 321,403 | — | Nasdaq | Health Care | — | — | |
| WKC | WORLD KINECT CORP | $1.61B | $31.26 | -0.35% | $32.24 | $22.02 | 896,200 | 781,610 | — | NYSE | Consumer Discretionary | — | — | |
| ADNT | Adient plc | $1.60B | $20.44 | -5.33% | $24.69 | $19.07 | 1,101,800 | 1,070,450 | — | NYSE | Consumer Discretionary | — | — | |
| URGN | UroGen Pharma Ltd. | $1.60B | $32.81 | +2.69% | $33.40 | $16.50 | 547,600 | 833,320 | — | Nasdaq | Health Care | — | — | |
| HROW | HARROW, INC. | $1.60B | $42.87 | +2.22% | $42.98 | $28.54 | 1,071,400 | 1,007,393 | — | Nasdaq | Health Care | — | — | |
| TR | TOOTSIE ROLL INDUSTRIES INC | $1.60B | $37.09 | -2.70% | $44.95 | $36.63 | 183,000 | 175,513 | — | NYSE | Consumer Staples | — | #473 +0% | |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $1.60B | $17.09 | +0.47% | $28.06 | $16.92 | 15,100 | 9,370 | — | Nasdaq | Health Care | — | — | |
| MAN | ManpowerGroup Inc. | $1.59B | $34.29 | +0.23% | $36.15 | $24.62 | 1,009,400 | 874,857 | — | NYSE | Industrials | — | #431 +0% | |
| HTZ | HERTZ GLOBAL HOLDINGS, INC | $1.59B | $5.05 | +4.55% | $8.18 | $3.78 | 8,064,700 | 6,771,680 | — | Nasdaq | Consumer Discretionary | — | — | |
| RUM | Rumble Inc. | $1.59B | $7.36 | +0.96% | $10.54 | $4.62 | 11,537,400 | 3,842,060 | — | Nasdaq | Information Technology | — | — | |
| ALNT | ALLIENT INC | $1.59B | $93.69 | -2.13% | $100.01 | $57.19 | 308,400 | 286,507 | — | Nasdaq | Unknown | — | — | |
| BY | BYLINE BANCORP, INC. | $1.59B | $35.06 | -0.43% | $35.84 | $29.64 | 361,200 | 239,877 | — | NYSE | Financials | — | — | |
| SLSR | Solaris Resources Inc. | $1.59B | $9.53 | -4.51% | $11.48 | $7.45 | 152,600 | 139,677 | — | NYSE | Materials | — | — | |
| DV | DoubleVerify Holdings, Inc. | $1.59B | $10.37 | -1.52% | $11.55 | $8.60 | 2,415,700 | 3,222,900 | — | NYSE | Information Technology | — | — | |
| BFC | Bank First Corp | $1.59B | $141.39 | -2.23% | $149.99 | $129.48 | 100,000 | 96,113 | — | Nasdaq | Financials | — | — | |
| TV | GRUPO TELEVISA, S.A.B. | $1.59B | $3.01 | +2.03% | $3.37 | $2.57 | 975,600 | 1,023,097 | — | NYSE | Communication Services | — | — | |
| SLS | SELLAS Life Sciences Group, Inc. | $1.58B | $8.05 | +3.74% | $9.51 | $3.95 | 14,747,800 | 10,029,427 | — | Nasdaq | Health Care | — | — | |
| RUPRF | RUPERT RESOURCES LTD | $1.58B | $6.71 | +2.41% | $8.75 | $4.18 | 9,855 | 92,279 | — | OTC | Materials | — | — | |
| SLVM | Sylvamo Corp | $1.57B | $39.59 | -1.98% | $45.58 | $35.53 | 238,900 | 370,840 | — | NYSE | Materials | — | — | |
| BL | BLACKLINE, INC. | $1.57B | $26.80 | -4.63% | $40.22 | $24.70 | 1,431,800 | 1,524,793 | — | Nasdaq | Information Technology | — | — | |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS, INC. | $1.57B | $23.96 | +0.25% | $24.90 | $16.04 | 686,900 | 761,723 | — | Nasdaq | Industrials | — | — | |
| ALKT | ALKAMI TECHNOLOGY, INC. | $1.57B | $14.68 | -2.72% | $19.25 | $14.51 | 2,071,500 | 1,630,523 | — | Nasdaq | Information Technology | — | — | |
| VIR | Vir Biotechnology, Inc. | $1.57B | $9.30 | +8.01% | $11.66 | $8.16 | 3,000,600 | 1,677,577 | — | Nasdaq | Health Care | — | — | |
| TSLX | Sixth Street Specialty Lending, Inc. | $1.57B | $16.50 | -0.54% | $19.39 | $16.31 | 548,400 | 801,643 | — | NYSE | Unknown | — | — | |
| FSUN | FIRSTSUN CAPITAL BANCORP | $1.56B | $35.44 | -1.80% | $40.24 | $34.10 | 319,900 | 167,577 | — | Nasdaq | Financials | — | — | |
| WBTN | WEBTOON Entertainment Inc. | $1.56B | $11.56 | -6.70% | $13.86 | $8.30 | 231,400 | 334,203 | — | Nasdaq | Unknown | — | — | |
| SOC | Sable Offshore Corp. | $1.56B | $10.12 | -1.27% | $19.21 | $9.24 | 9,117,800 | 3,921,003 | — | NYSE | Energy | — | — | |
| AZLUY | AZUL SA | $1.56B | $8.53 | -3.07% | $818.64 | $7.84 | 29,012 | 112,372 | — | NYSE | Industrials | — | — | |
| WBI | WaterBridge Infrastructure LLC | $1.56B | $33.19 | +8.08% | $36.21 | $24.62 | 14,750,900 | 1,291,730 | — | NYSE | Energy | — | — | |
| VET | VERMILION ENERGY INC. | $1.56B | $10.18 | -1.74% | $14.69 | $10.11 | 1,480,500 | 1,573,200 | — | NYSE | Energy | — | — | |
| QCRH | QCR HOLDINGS INC | $1.56B | $94.43 | -0.95% | $97.15 | $79.47 | 180,700 | 97,150 | — | Nasdaq | Financials | — | — | |
| ARZTF | ARYZTA AG (fka IAWS GROUP PLC) | $1.56B | $62.68 | +0.00% | $62.68 | $62.68 | 0 | 0 | — | OTC | Unknown | — | — | |
| GLUE | Monte Rosa Therapeutics, Inc. | $1.56B | $18.41 | +3.66% | $21.62 | $14.20 | 1,184,500 | 906,533 | — | Nasdaq | Health Care | — | — | |
| FLO | FLOWERS FOODS INC | $1.55B | $7.33 | -3.55% | $9.03 | $6.69 | 7,428,900 | 9,472,970 | — | NYSE | Consumer Staples | — | — | |
| CNXC | Concentrix Corp | $1.55B | $25.42 | -4.51% | $33.26 | $22.05 | 1,190,800 | 1,313,523 | — | Nasdaq | Industrials | — | — | |
| EVCM | EverCommerce Inc. | $1.55B | $8.74 | -3.00% | $12.50 | $8.61 | 121,500 | 128,633 | — | Nasdaq | Information Technology | — | — | |
| BAND | Bandwidth Inc. | $1.54B | $51.39 | +1.08% | $75.98 | $14.88 | 1,997,800 | 1,374,560 | — | Nasdaq | Information Technology | — | — | |
| ENVX | Enovix Corp | $1.54B | $7.08 | +5.83% | $9.15 | $4.70 | 4,935,500 | 7,776,947 | — | Nasdaq | Unknown | — | — | |
| CET | CENTRAL SECURITIES CORP | $1.54B | $52.20 | -1.30% | $54.65 | $48.13 | 21,100 | 33,913 | — | NYSE | Unknown | — | — | |
| WLFC | WILLIS LEASE FINANCE CORP | $1.54B | $193.50 | +0.00% | $239.01 | $161.72 | 131,700 | 130,747 | — | Nasdaq | Consumer Discretionary | — | — | |
| LNXSY | LANXESS AG | $1.54B | $3.57 | -3.77% | $4.40 | $2.71 | 1,700 | 1,292 | — | OTC | Unknown | — | — | |
| PRG | PROG Holdings, Inc. | $1.54B | $38.43 | +2.15% | $39.75 | $27.13 | 814,600 | 428,203 | — | NYSE | Industrials | — | — | |
| SHAZ | SharonAI Holdings Inc. | $1.54B | $92.70 | +8.99% | $97.48 | $21.17 | 1,700,100 | 875,357 | — | Nasdaq | Information Technology | — | — | |
| TPB | Turning Point Brands, Inc. | $1.54B | $79.48 | -4.98% | $98.76 | $65.73 | 355,000 | 462,343 | — | NYSE | Consumer Staples | — | — | |
| BIO-B | BIO-RAD LABORATORIES, INC. | $1.54B | $304.15 | +0.00% | $304.15 | $244.54 | 0 | 157 | — | NYSE | Unknown | — | — | |
| HCSG | HEALTHCARE SERVICES GROUP INC | $1.54B | $22.37 | -0.84% | $24.39 | $17.25 | 735,700 | 597,150 | — | Nasdaq | Health Care | — | — | |
| LAC | LITHIUM AMERICAS CORP. | $1.53B | $4.37 | -1.13% | $6.36 | $3.66 | 12,945,100 | 12,126,867 | — | NYSE | Materials | — | — | |
| COUR | Coursera, Inc. | $1.53B | $5.35 | +0.94% | $6.68 | $5.00 | 9,822,100 | 7,350,243 | — | NYSE | Information Technology | — | — | |
| SGML | Sigma Lithium Corp | $1.53B | $13.65 | -7.77% | $24.48 | $8.93 | 6,150,400 | 3,506,323 | — | Nasdaq | Materials | — | — | |
| SAH | SONIC AUTOMOTIVE INC | $1.53B | $78.13 | -6.60% | $85.89 | $58.94 | 221,400 | 273,623 | — | NYSE | Consumer Discretionary | — | — | |
| TRS | TRIMAS CORP | $1.53B | $42.62 | +0.92% | $43.72 | $33.06 | 546,500 | 481,187 | — | Nasdaq | Industrials | — | — | |
| GAM | GENERAL AMERICAN INVESTORS CO INC | $1.53B | $63.59 | -0.97% | $66.18 | $56.85 | 45,400 | 28,550 | — | NYSE | Unknown | — | — | |
| GBX | GREENBRIER COMPANIES INC | $1.52B | $49.29 | -0.08% | $53.60 | $45.15 | 466,300 | 387,587 | — | NYSE | Unknown | — | — | |
| CRI | CARTERS INC | $1.52B | $41.32 | +0.54% | $43.62 | $31.94 | 791,100 | 926,720 | — | NYSE | Consumer Discretionary | — | — | |
| KW | Kennedy-Wilson Holdings, Inc. | $1.52B | $10.93 | -0.09% | $10.96 | $10.60 | 4,807,109 | 1,424,875 | — | NYSE | Real Estate | — | — | |
| RNW | ReNew Energy Global plc | $1.52B | $6.19 | -1.90% | $6.59 | $4.39 | 2,024,700 | 1,349,943 | — | Nasdaq | Utilities | — | — | |
| ECAT | BlackRock ESG Capital Allocation Term Trust | $1.52B | $15.27 | -0.97% | $15.58 | $12.66 | 420,700 | 525,780 | — | NYSE | Unknown | — | — | |
| HLMN | Hillman Solutions Corp. | $1.52B | $7.74 | -1.15% | $9.12 | $6.96 | 1,755,900 | 1,572,133 | — | Nasdaq | Industrials | — | — | |
| MQ | Marqeta, Inc. | $1.52B | $3.88 | +0.26% | $4.64 | $3.72 | 5,320,000 | 4,718,687 | — | Nasdaq | Information Technology | — | — |