Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 VCV | Invesco California Value Municipal Income Trust | $520.62M | $10.60 | +0.00% | $10.65 | $10.07 | 44,500 | 87,133 | — | NYSE | Unknown | — | — | |
| #2 CTGO | Contango Silver & Gold Inc. | $520.03M | $16.90 | -0.71% | $29.52 | $14.88 | 828,800 | 484,823 | — | NYSE | Materials | — | — | |
| #3 VINP | Vinci Compass Investments Ltd. | $519.69M | $10.18 | +1.09% | $11.48 | $9.47 | 184,400 | 76,890 | — | Nasdaq | Financials | — | — | |
| #4 DPG | Duff & Phelps Utility & Infrastructure Fund Inc. | $517.78M | $14.19 | -0.77% | $15.02 | $13.80 | 76,800 | 84,963 | — | NYSE | Unknown | — | — | |
| #5 BGY | BlackRock Enhanced International Dividend Trust | $517.41M | $5.71 | -0.87% | $5.84 | $5.08 | 161,100 | 349,537 | — | NYSE | Unknown | — | — | |
| #6 ANDG | Andersen Group Inc. | $516.93M | $38.37 | +2.32% | $40.22 | $25.00 | 184,900 | 265,297 | — | NYSE | Industrials | — | — | |
| #7 NPCE | NeuroPace Inc | $516.86M | $15.16 | +0.93% | $19.60 | $12.47 | 162,500 | 190,117 | — | Nasdaq | Health Care | — | — | |
| #8 NMG | Nouveau Monde Graphite Inc. | $516.71M | $1.57 | +0.00% | $2.44 | $1.37 | 668,400 | 1,137,347 | — | NYSE | Materials | — | — | |
| #9 GUG | Guggenheim Active Allocation Fund | $516.47M | $15.66 | -0.63% | $16.27 | $14.37 | 59,900 | 87,147 | — | NYSE | Unknown | — | — | |
| #0 BSRR | SIERRA BANCORP | $516.24M | $39.47 | -0.63% | $41.22 | $31.14 | 48,300 | 60,777 | — | Nasdaq | Financials | — | — | |
| BME | BlackRock Health Sciences Trust | $515.80M | $39.91 | -0.77% | $40.84 | $36.78 | 47,700 | 50,043 | — | NYSE | Unknown | — | — | |
| WIW | WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME FUND | $515.78M | $8.43 | -0.35% | $8.60 | $8.21 | 328,300 | 262,153 | — | NYSE | Unknown | — | — | |
| TMCR | Metals Royalty Co Inc. | $515.37M | $9.36 | +1.19% | $21.38 | $8.72 | 88,100 | 81,077 | — | Nasdaq | Materials | — | #142 +0% | |
| LXFR | LUXFER HOLDINGS PLC | $515.28M | $19.08 | +4.15% | $19.25 | $11.14 | 272,000 | 146,390 | — | NYSE | Materials | — | — | |
| CERS | CERUS CORP | $514.95M | $2.57 | +4.05% | $3.15 | $1.68 | 2,530,700 | 2,380,937 | — | Nasdaq | Health Care | — | — | |
| HBCP | HOME BANCORP, INC. | $514.08M | $65.55 | -1.53% | $68.65 | $57.72 | 59,600 | 65,517 | — | Nasdaq | Financials | — | — | |
| CTKB | Cytek Biosciences, Inc. | $513.99M | $3.98 | -2.69% | $4.99 | $3.31 | 2,032,600 | 1,243,287 | — | Nasdaq | Unknown | — | — | |
| VREOF | Vireo Growth Inc. | $509.99M | $11.24 | -0.27% | $16.80 | $10.44 | 29,200 | 13,244 | — | OTC | Health Care | — | — | |
| INDP | Indaptus Therapeutics, Inc. | $509.59M | $4.50 | +20.97% | $5.96 | $0.9200 | 749,100 | 1,993,750 | — | Nasdaq | Health Care | — | — | |
| MNTN | MNTN, Inc. | $509.46M | $8.35 | -0.95% | $11.39 | $7.67 | 1,426,800 | 1,001,170 | — | NYSE | Unknown | — | — | |
| CPS | Cooper-Standard Holdings Inc. | $509.22M | $28.68 | -3.73% | $35.92 | $25.27 | 128,400 | 160,130 | — | NYSE | Consumer Discretionary | — | — | |
| OSPN | OneSpan Inc. | $509.01M | $13.73 | -3.72% | $15.71 | $9.96 | 463,500 | 536,290 | — | Nasdaq | Information Technology | — | — | |
| ACIC | AMERICAN COASTAL INSURANCE Corp | $508.39M | $10.49 | -0.66% | $12.30 | $9.80 | 245,300 | 315,023 | — | Nasdaq | Financials | — | — | |
| VALN | Valneva SE | $507.31M | $5.35 | -0.19% | $10.90 | $5.06 | 10,400 | 36,820 | — | Nasdaq | Health Care | — | — | |
| BAK | BRASKEM SA | $507.24M | $2.94 | -12.50% | $5.39 | $2.91 | 5,099,800 | 2,709,093 | — | NYSE | Materials | — | — | |
| EBF | ENNIS, INC. | $507.23M | $20.05 | -2.24% | $22.11 | $19.55 | 132,900 | 120,953 | — | NYSE | Unknown | — | — | |
| CTEV | Claritev Corp | $507.17M | $29.75 | -3.00% | $33.62 | $11.50 | 95,700 | 187,090 | — | NYSE | Industrials | — | — | |
| BGB | Blackstone Strategic Credit 2027 Term Fund | $504.87M | $11.30 | -0.26% | $11.47 | $10.70 | 61,300 | 120,060 | — | NYSE | Unknown | — | — | |
| FLGT | Fulgent Genetics, Inc. | $502.69M | $17.70 | -1.61% | $19.93 | $14.04 | 274,700 | 486,203 | — | Nasdaq | Health Care | — | — | |
| TRC | TEJON RANCH CO | $502.60M | $18.62 | -2.10% | $21.31 | $18.13 | 95,300 | 89,947 | — | NYSE | Real Estate | — | — | |
| CBIO | CRESCENT BIOPHARMA, INC. | $502.08M | $18.21 | +1.45% | $27.41 | $10.17 | 382,000 | 255,190 | — | Nasdaq | Health Care | — | — | |
| ADV | Advantage Solutions Inc. | $501.50M | $37.72 | -0.03% | $46.80 | $17.87 | 182,500 | 112,170 | — | Nasdaq | Industrials | — | — | |
| ASPN | ASPEN AEROGELS INC | $501.41M | $6.05 | +3.95% | $6.70 | $3.03 | 1,559,300 | 1,747,483 | — | NYSE | Consumer Discretionary | — | — | |
| EIM | Eaton Vance Municipal Bond Fund | $501.40M | $9.76 | +0.10% | $9.92 | $9.33 | 107,600 | 111,870 | — | NYSE | Unknown | — | — | |
| AHRT | AH Realty Trust, Inc. | $501.31M | $6.60 | -2.08% | $6.98 | $5.13 | 982,100 | 990,347 | — | NYSE | Real Estate | — | — | |
| ASTL | Algoma Steel Group Inc. | $501.12M | $4.76 | -3.16% | $5.90 | $3.37 | 588,400 | 1,325,960 | — | Nasdaq | Materials | — | — | |
| SRTA | Strata Critical Medical, Inc. | $500.99M | $5.79 | -0.86% | $6.50 | $3.95 | 1,657,800 | 1,185,983 | — | Nasdaq | Health Care | — | — | |
| THW | abrdn World Healthcare Fund | $500.11M | $12.39 | +1.23% | $13.00 | $10.98 | 100,300 | 93,340 | — | NYSE | Unknown | — | — | |
| TREE | LendingTree, Inc. | $499.80M | $35.82 | -6.91% | $51.08 | $34.50 | 296,100 | 224,520 | — | Nasdaq | Financials | — | #358 +0% | |
| IFN | ABERDEEN INDIA FUND, INC. | $499.45M | $11.71 | +1.56% | $12.09 | $10.48 | 154,500 | 165,887 | — | NYSE | Unknown | — | — | |
| PML | PIMCO MUNICIPAL INCOME FUND II | $498.70M | $7.50 | -0.13% | $7.61 | $7.14 | 336,000 | 462,870 | — | NYSE | Unknown | — | — | |
| PKOH | PARK OHIO HOLDINGS CORP | $498.32M | $34.61 | +0.00% | $35.56 | $21.24 | 58,000 | 76,360 | — | Nasdaq | Industrials | — | — | |
| CHCT | Community Healthcare Trust Inc | $498.29M | $17.44 | -1.47% | $18.29 | $15.04 | 140,600 | 172,217 | — | NYSE | Real Estate | — | — | |
| SPTJF | SINOPEC SHANGHAI PETROCHEMICAL CO LTD | $498.14M | $0.1550 | +3.33% | $0.1930 | $0.1401 | 150 | 2,696 | — | OTC | Materials | — | — | |
| ACHV | ACHIEVE LIFE SCIENCES, INC. | $497.90M | $4.85 | -9.51% | $6.16 | $2.62 | 6,945,500 | 1,651,280 | — | Nasdaq | Health Care | — | — | |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES, INC. | $497.63M | $59.51 | -0.75% | $61.30 | $50.44 | 54,400 | 32,830 | — | Nasdaq | Financials | — | — | |
| AGMB | Agomab Therapeutics NV | $497.40M | $10.10 | +1.00% | $14.63 | $8.75 | 116,700 | 89,023 | — | Nasdaq | Health Care | — | — | |
| FTHY | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | $497.17M | $13.52 | +0.00% | $13.79 | $12.84 | 58,000 | 98,220 | — | NYSE | Unknown | — | — | |
| MEI | METHODE ELECTRONICS INC | $496.73M | $14.02 | +21.18% | $15.55 | $4.85 | 1,617,300 | 1,109,523 | — | NYSE | Information Technology | — | — | |
| BLZE | Backblaze, Inc. | $496.32M | $8.27 | -0.24% | $9.45 | $3.26 | 1,419,800 | 1,684,327 | — | Nasdaq | Information Technology | — | — | |
| RSKD | RISKIFIED LTD. | $495.51M | $4.91 | -1.21% | $5.09 | $3.70 | 854,500 | 1,108,577 | — | NYSE | Industrials | — | — | |
| ARVN | ARVINAS, INC. | $494.88M | $7.67 | +3.37% | $12.05 | $6.97 | 638,600 | 858,273 | — | Nasdaq | Health Care | — | — | |
| ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | $492.63M | $30.06 | -1.35% | $31.08 | $25.24 | 23,000 | 40,980 | — | NYSE | Unknown | — | — | |
| LIFE | Ethos Technologies Inc. | $492.48M | $15.93 | -0.31% | $32.50 | $9.69 | 273,300 | 610,523 | — | Nasdaq | Financials | — | — | |
| FDMT | 4D Molecular Therapeutics, Inc. | $492.44M | $9.42 | +8.65% | $11.21 | $8.07 | 962,800 | 781,920 | — | Nasdaq | Health Care | — | — | |
| NVEC | NVE CORP /NEW/ | $492.28M | $101.77 | -5.73% | $121.20 | $63.45 | 215,300 | 205,137 | — | Nasdaq | Information Technology | — | — | |
| FRFFF | FAIRFAX FINANCIAL HOLDINGS LTD/ CAN | $492.18M | $17.98 | +0.00% | $18.61 | $17.79 | 0 | 1,062 | — | OTC | Financials | — | — | |
| DFH | Dream Finders Homes, Inc. | $490.91M | $14.52 | -2.94% | $16.56 | $12.20 | 752,800 | 808,860 | — | NYSE | Industrials | — | — | |
| KYTX | Kyverna Therapeutics, Inc. | $490.62M | $8.07 | +0.37% | $11.62 | $7.34 | 1,474,200 | 842,827 | — | Nasdaq | Health Care | — | — | |
| ELVA | Electrovaya Inc. | $490.12M | $9.90 | +3.45% | $12.78 | $7.05 | 236,900 | 487,027 | — | Nasdaq | Unknown | — | — | |
| YB | Yuanbao Inc. | $489.43M | $15.11 | -2.83% | $19.78 | $12.01 | 20,500 | 44,350 | — | Nasdaq | Financials | — | — | |
| DNA | Ginkgo Bioworks Holdings, Inc. | $489.32M | $9.17 | +7.25% | $10.64 | $5.37 | 1,545,900 | 1,289,583 | — | NYSE | Health Care | — | — | |
| PANL | Pangaea Logistics Solutions Ltd. | $488.00M | $7.46 | -2.10% | $8.89 | $6.66 | 601,300 | 666,367 | — | Nasdaq | Industrials | — | — | |
| OPTX | SYNTEC OPTICS HOLDINGS, INC. | $487.79M | $12.11 | -5.91% | $14.92 | $6.32 | 955,400 | 1,364,647 | — | Nasdaq | Unknown | — | — | |
| CRNC | Cerence Inc. | $486.67M | $10.77 | +7.70% | $13.28 | $5.85 | 2,001,500 | 1,243,003 | — | Nasdaq | Information Technology | — | — | |
| IGD | Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND | $486.62M | $6.17 | -1.44% | $6.36 | $5.46 | 234,700 | 316,293 | — | NYSE | Unknown | — | — | |
| NGNE | Neurogene Inc. | $486.54M | $30.79 | +4.91% | $33.99 | $18.23 | 250,900 | 150,970 | — | Nasdaq | Health Care | — | — | |
| ERII | Energy Recovery, Inc. | $485.56M | $9.42 | +4.78% | $11.72 | $7.83 | 3,558,200 | 1,409,960 | 1 | Nasdaq | Industrials | — | — | |
| ANGO | ANGIODYNAMICS INC | $485.08M | $11.74 | -3.37% | $12.53 | $9.39 | 377,800 | 302,037 | — | Nasdaq | Health Care | — | — | |
| OIS | OIL STATES INTERNATIONAL, INC | $484.56M | $8.05 | +0.63% | $12.79 | $7.93 | 668,900 | 878,780 | — | NYSE | Industrials | — | — | |
| ECC | Eagle Point Credit Co | $483.88M | $3.66 | +1.39% | $4.31 | $3.31 | 1,097,500 | 1,048,117 | — | NYSE | Unknown | — | — | |
| ESEA | EUROSEAS LTD. | $483.75M | $68.56 | -1.27% | $77.82 | $58.84 | 69,500 | 70,757 | — | Nasdaq | Industrials | — | — | |
| ITIC | INVESTORS TITLE CO | $483.40M | $256.04 | +0.80% | $258.20 | $208.91 | 44,600 | 34,153 | — | Nasdaq | Financials | — | — | |
| RZLT | Rezolute, Inc. | $483.39M | $5.02 | +4.80% | $5.16 | $2.29 | 2,812,700 | 1,822,863 | — | Nasdaq | Health Care | — | — | |
| GCBC | GREENE COUNTY BANCORP INC | $483.35M | $28.39 | -1.53% | $30.71 | $21.62 | 77,100 | 20,700 | — | Nasdaq | Financials | — | — | |
| MOBI | Mobia Medical, Inc. | $483.11M | $14.53 | +9.74% | $15.29 | $10.19 | 263,800 | 264,079 | — | Nasdaq | Health Care | — | — | |
| OBT | Orange County Bancorp, Inc. /DE/ | $482.95M | $36.02 | +1.58% | $37.77 | $29.83 | 73,400 | 49,230 | — | Nasdaq | Financials | — | — | |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $481.90M | $32.18 | +0.31% | $32.89 | $26.39 | 107,700 | 78,067 | — | Nasdaq | Financials | — | — | |
| GHY | PGIM Global High Yield Fund, Inc. | $481.70M | $11.76 | -1.18% | $11.99 | $10.95 | 136,700 | 124,453 | — | NYSE | Unknown | — | — | |
| SBOEF | SBO AG/ADR | $481.61M | $30.56 | +0.00% | $30.56 | $29.81 | 0 | 0 | — | OTC | Unknown | — | — | |
| EACO | EACO CORP | $481.30M | $99.00 | +0.00% | $110.00 | $80.05 | 0 | 80 | — | OTC | Consumer Discretionary | — | — | |
| LOCO | El Pollo Loco Holdings, Inc. | $480.89M | $15.79 | +0.45% | $15.98 | $12.64 | 250,000 | 365,127 | — | Nasdaq | Consumer Discretionary | — | — | |
| YORW | YORK WATER CO | $479.15M | $29.56 | -0.94% | $32.49 | $28.26 | 130,500 | 116,460 | — | Nasdaq | Utilities | — | — | |
| BCSS | Bain Capital GSS Investment Corp. | $478.85M | $10.21 | -0.29% | $10.24 | $10.09 | 648,400 | 84,903 | — | NYSE | Financials | — | — | |
| ASMB | ASSEMBLY BIOSCIENCES, INC. | $478.59M | $24.15 | +3.51% | $32.46 | $21.80 | 133,800 | 179,710 | — | Nasdaq | Health Care | — | — | |
| STRZ | STARZ ENTERTAINMENT CORP /CN/ | $478.33M | $28.49 | +2.15% | $29.19 | $11.09 | 93,600 | 164,333 | — | Nasdaq | Communication Services | — | — | |
| NEXN | Nexxen International Ltd. | $478.08M | $8.58 | -1.94% | $8.95 | $6.12 | 489,000 | 278,087 | — | Nasdaq | Information Technology | — | — | |
| EVAC | EQV Ventures Acquisition Corp. II | $477.93M | $10.18 | -0.05% | $10.20 | $10.07 | 54,000 | 64,033 | — | NYSE | Financials | — | — | |
| WTI | W&T OFFSHORE INC | $477.58M | $3.21 | -3.02% | $5.07 | $2.65 | 7,054,800 | 6,033,100 | — | NYSE | Energy | — | #106 -60% | |
| OOMA | OOMA INC | $477.51M | $17.38 | +0.12% | $21.96 | $13.41 | 224,800 | 334,857 | — | NYSE | Information Technology | — | — | |
| ARTV | Artiva Biotherapeutics, Inc. | $477.14M | $9.82 | -1.21% | $14.53 | $4.74 | 1,747,800 | 794,087 | 1 | Nasdaq | Health Care | — | — | |
| BLW | BLACKROCK Ltd DURATION INCOME TRUST | $476.83M | $12.20 | -0.65% | $12.72 | $11.74 | 142,900 | 139,097 | — | NYSE | Unknown | — | — | |
| CEPF | Cantor Equity Partners IV, Inc. | $476.44M | $10.38 | +0.39% | $10.38 | $10.13 | 4,400 | 73,410 | — | Nasdaq | Financials | — | — | |
| CWCO | Consolidated Water Co. Ltd. | $475.21M | $29.70 | -0.64% | $35.91 | $28.17 | 84,500 | 101,023 | — | Nasdaq | Utilities | — | — | |
| SSTK | Shutterstock, Inc. | $474.66M | $12.92 | -4.65% | $17.98 | $12.78 | 385,200 | 536,703 | — | NYSE | Information Technology | — | — | |
| PICS | PicS N.V. | $474.06M | $10.99 | -0.27% | $15.35 | $8.32 | 381,500 | 479,613 | — | Nasdaq | Financials | — | — | |
| TWI | TITAN INTERNATIONAL INC | $473.78M | $7.36 | -2.00% | $8.71 | $6.43 | 444,800 | 498,643 | — | NYSE | Materials | — | — | |
| CTRN | Citi Trends Inc | $473.47M | $56.84 | +2.21% | $58.26 | $36.05 | 144,100 | 145,140 | — | Nasdaq | Consumer Discretionary | — | — | |
| GOGO | Gogo Inc. | $473.33M | $3.50 | -2.51% | $5.12 | $3.29 | 1,865,900 | 1,745,103 | — | Nasdaq | Communication Services | — | — | |
| GDYN | GRID DYNAMICS HOLDINGS, INC. | $473.32M | $5.66 | -6.60% | $8.02 | $5.13 | 3,277,700 | 2,273,753 | — | Nasdaq | Information Technology | — | — |