Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $343.37M | $12.34 | +0.98% | $14.30 | $11.73 | 118,117 | 63,121 | — | NYSE | Unknown | — | — | |
| #2 GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | $343.20M | $12.39 | -1.20% | $14.59 | $12.37 | 261,100 | 137,063 | — | NYSE | Unknown | — | — | |
| #3 AVBH | Avidbank Holdings, Inc. | $343.01M | $31.23 | -0.57% | $34.18 | $24.03 | 34,879 | 64,749 | — | Nasdaq | Financials | — | — | |
| #4 TCPC | BlackRock TCP Capital Corp. | $342.32M | $4.08 | +2.51% | $5.23 | $2.95 | 958,986 | 734,006 | — | Nasdaq | Unknown | — | — | |
| #5 DSX | DIANA SHIPPING INC. | $342.14M | $2.75 | -1.79% | $3.20 | $1.55 | 360,814 | 1,313,937 | — | NYSE | Industrials | — | — | |
| #6 TREE | LendingTree, Inc. | $341.86M | $24.35 | +0.58% | $68.93 | $23.50 | 375,995 | 412,116 | — | Nasdaq | Financials | — | — | |
| #7 SOHU | Sohu.com Ltd | $341.76M | $13.11 | +0.08% | $17.30 | $11.61 | 31,032 | 93,334 | — | Nasdaq | Information Technology | — | — | |
| #8 NCV | Virtus Convertible & Income Fund | $341.61M | $15.12 | +0.33% | $17.23 | $13.38 | 168,934 | 69,918 | — | NYSE | Unknown | — | — | |
| #9 LEO | BNY MELLON STRATEGIC MUNICIPALS, INC. | $340.73M | $5.47 | -1.08% | $6.43 | $5.42 | 241,017 | 158,021 | — | NYSE | Unknown | — | — | |
| #0 ORN | Orion Group Holdings Inc | $340.57M | $8.41 | +0.72% | $17.40 | $8.08 | 615,360 | 432,242 | — | NYSE | Industrials | — | — | |
| PROK | PROKIDNEY CORP. | $340.55M | $1.63 | +1.24% | $3.48 | $1.30 | 999,049 | 1,545,278 | — | Nasdaq | Health Care | — | — | |
| RCKY | ROCKY BRANDS, INC. | $340.43M | $45.44 | +0.91% | $52.81 | $25.85 | 43,286 | 50,693 | — | Nasdaq | Consumer Discretionary | — | — | |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $339.69M | $3.41 | -2.85% | $4.45 | $3.38 | 53,668 | 55,352 | — | NYSE | Unknown | — | — | |
| BMBL | Bumble Inc. | $339.16M | $2.57 | +1.58% | $6.29 | $2.49 | 2,496,038 | 2,188,775 | — | Nasdaq | Information Technology | — | — | |
| FPH | Five Point Holdings, LLC | $338.82M | $4.72 | -1.05% | $6.47 | $4.55 | 174,686 | 152,263 | — | NYSE | Real Estate | — | — | |
| PERI | Perion Network Ltd. | $338.24M | $8.60 | +1.90% | $11.27 | $7.63 | 242,066 | 519,886 | — | Nasdaq | Information Technology | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $338.10M | $14.76 | +0.96% | $15.76 | $12.75 | 97,242 | 68,601 | — | NYSE | Unknown | — | — | |
| LTRX | LANTRONIX INC | $337.21M | $7.22 | +0.00% | $8.75 | $4.37 | 1,228,542 | 1,308,541 | — | Nasdaq | Information Technology | — | — | |
| VKI | Invesco Advantage Municipal Income Trust II | $336.83M | $7.58 | -0.66% | $9.42 | $7.25 | 607,046 | 140,385 | — | NYSE | Unknown | — | — | |
| BCML | BayCom Corp | $336.12M | $30.78 | -0.29% | $34.63 | $25.74 | 64,408 | 56,097 | — | Nasdaq | Financials | — | — | |
| REI | RING ENERGY, INC. | $336.10M | $1.29 | -1.53% | $2.00 | $0.8300 | 3,239,162 | 3,859,352 | — | NYSE | Energy | +100 | — | |
| CABA | Cabaletta Bio, Inc. | $335.70M | $1.98 | -1.00% | $4.23 | $1.95 | 4,192,191 | 5,724,766 | — | Nasdaq | Health Care | — | — | |
| PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $7.55 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| BNTC | Benitec Biopharma Inc. | $334.95M | $9.75 | -2.69% | $16.76 | $9.26 | 110,966 | 160,782 | — | Nasdaq | Health Care | — | — | |
| EMF | TEMPLETON EMERGING MARKETS FUND | $334.83M | $22.40 | +0.72% | $24.27 | $14.67 | 48,634 | 29,894 | — | NYSE | Unknown | — | — | |
| CV | CapsoVision, Inc | $334.81M | $6.69 | -3.32% | $15.37 | $4.38 | 244,954 | 222,075 | — | Nasdaq | Health Care | — | — | |
| CVEO | Civeo Corp | $334.81M | $32.39 | +0.62% | $36.50 | $19.75 | 63,051 | 77,108 | — | NYSE | Consumer Discretionary | — | — | |
| SNDL | SNDL Inc. | $334.72M | $1.36 | -2.16% | $2.89 | $1.16 | 1,930,562 | 1,297,559 | — | Nasdaq | Materials | — | — | |
| GASS | StealthGas Inc. | $334.52M | $8.89 | +0.23% | $10.55 | $6.12 | 50,884 | 131,329 | — | Nasdaq | Industrials | — | — | |
| SCTH | Securetech Innovations, Inc. | $334.37M | $19.52 | +0.00% | $23.49 | $2.50 | 0 | 1,269 | — | OTC | Consumer Discretionary | — | — | |
| MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $333.32M | $8.70 | -0.80% | $10.05 | $8.68 | 482,479 | 279,389 | — | NYSE | Unknown | — | — | |
| FIP | FTAI Infrastructure Inc. | $333.27M | $2.82 | -2.42% | $6.56 | $2.75 | 1,153,742 | 1,235,285 | — | Nasdaq | Industrials | — | — | |
| NNDM | Nano Dimension Ltd. | $333.13M | $1.58 | +1.28% | $2.32 | $1.19 | 1,126,468 | 1,661,109 | — | Nasdaq | Information Technology | — | — | |
| HKD | AMTD Digital Inc. | $332.97M | $1.69 | +0.00% | $5.47 | $1.26 | 128,168 | 94,469 | — | NYSE | Financials | — | — | |
| LVWR | LiveWire Group, Inc. | $332.77M | $1.62 | +3.85% | $6.44 | $0.6480 | 298,947 | 504,938 | — | NYSE | Unknown | — | — | |
| AGBK | AGI Inc | $332.30M | $5.67 | -1.56% | $12.21 | $5.67 | 87,174 | 168,726 | — | NYSE | Financials | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $331.31M | $18.43 | +0.16% | $18.96 | $15.07 | 265,692 | 201,710 | — | NYSE | Unknown | — | — | |
| MPTI | M-tron Industries, Inc. | $330.72M | $76.09 | +0.86% | $104.85 | $43.55 | 66,247 | 83,602 | — | NYSE | Information Technology | — | — | |
| AGCC | Agencia Comercial Spirits Ltd. | $330.40M | $14.50 | +2.11% | $25.73 | $3.66 | 16,556 | 16,409 | — | Nasdaq | Consumer Discretionary | — | — | |
| GEVO | Gevo, Inc. | $328.83M | $1.33 | -0.75% | $2.97 | $1.32 | 3,734,307 | 2,686,970 | — | Nasdaq | Materials | — | — | |
| RFAI | RF Acquisition Corp II | $328.74M | $39.40 | +6.49% | $73.00 | $8.94 | 11,791 | 151,410 | — | Nasdaq | Financials | — | — | |
| IMSR | Terrestrial Energy Inc. /DE/ | $328.39M | $3.97 | -3.64% | $31.50 | $3.93 | 1,567,283 | 1,307,739 | — | Nasdaq | Industrials | — | — | |
| BIOA | BioAge Labs, Inc. | $327.70M | $7.14 | -0.56% | $25.95 | $5.04 | 424,906 | 645,394 | — | Nasdaq | Health Care | — | — | |
| OEC | Orion S.A. | $327.62M | $5.81 | -1.02% | $8.61 | $4.30 | 385,257 | 420,922 | — | NYSE | Materials | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $327.30M | $11.30 | +0.18% | $12.74 | $10.59 | 121,265 | 75,106 | — | NYSE | Unknown | — | — | |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $326.97M | $15.41 | -1.47% | $21.32 | $8.58 | 408,943 | 325,545 | — | Nasdaq | Industrials | — | — | |
| EMBC | Embecta Corp. | $326.36M | $5.76 | -2.87% | $14.43 | $2.76 | 990,886 | 1,215,756 | — | Nasdaq | Health Care | — | — | |
| LRMR | Larimar Therapeutics, Inc. | $326.19M | $3.14 | -0.95% | $6.42 | $2.71 | 1,041,541 | 1,221,198 | — | Nasdaq | Health Care | — | — | |
| AWP | abrdn Global Premier Properties Fund | $325.84M | $10.56 | +0.57% | $12.12 | $10.02 | 145,085 | 118,200 | — | NYSE | Unknown | — | — | |
| CWH | Camping World Holdings, Inc. | $325.52M | $5.10 | -1.35% | $16.94 | $4.93 | 1,309,356 | 1,765,452 | — | NYSE | Consumer Discretionary | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $325.24M | $10.53 | +0.38% | $10.53 | $10.15 | 321 | 35,077 | — | Nasdaq | Financials | — | — | |
| NEWT | NewtekOne, Inc. | $324.09M | $11.22 | +0.27% | $15.43 | $9.01 | 286,363 | 262,125 | — | Nasdaq | Financials | — | — | |
| JGH | Nuveen Global High Income Fund | $324.01M | $11.52 | -0.09% | $12.62 | $11.23 | 63,887 | 61,960 | — | NYSE | Unknown | — | — | |
| ELA | Envela Corp | $323.50M | $12.46 | +1.80% | $29.68 | $7.14 | 85,966 | 123,142 | — | NYSE | Consumer Discretionary | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $323.17M | $22.90 | -0.87% | $24.16 | $18.26 | 53,152 | 74,772 | — | Nasdaq | Financials | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $322.41M | $5.06 | +0.00% | $5.50 | $4.35 | 200,908 | 235,254 | — | NYSE | Unknown | — | — | |
| SMTI | Sanara MedTech Inc. | $322.41M | $35.09 | -0.03% | $35.34 | $16.05 | 84,913 | 241,060 | — | Nasdaq | Health Care | — | — | |
| CFFI | C & F FINANCIAL CORP | $322.41M | $99.15 | +4.71% | $99.50 | $63.15 | 77,809 | 75,070 | — | Nasdaq | Financials | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $321.93M | $9.59 | -1.94% | $11.58 | $9.56 | 286,216 | 135,987 | — | NYSE | Unknown | — | — | |
| NOA | North American Construction Group Ltd. | $321.62M | $11.95 | -1.73% | $16.94 | $11.84 | 81,647 | 133,072 | — | NYSE | Energy | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $321.07M | $30.25 | -0.82% | $30.50 | $15.50 | 1,844 | 1,625 | — | OTC | Financials | — | — | |
| DMAAU | Drugs Made In America Acquisition Corp. | $320.59M | $10.99 | +0.00% | $12.50 | $10.30 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| NNBR | NN INC | $320.41M | $3.88 | +4.30% | $4.48 | $1.10 | 4,717,491 | 1,838,446 | — | Nasdaq | Industrials | — | — | |
| RBBN | Ribbon Communications Inc. | $320.09M | $1.79 | +3.47% | $4.09 | $1.55 | 588,169 | 897,109 | — | Nasdaq | Information Technology | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $319.87M | $55.07 | +0.42% | $56.90 | $38.45 | 7,164 | 9,912 | — | Nasdaq | Financials | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $319.73M | $16.10 | -0.43% | $19.92 | $13.84 | 13,755 | 15,372 | — | NYSE | Real Estate | — | — | |
| LWAY | Lifeway Foods, Inc. | $319.36M | $21.14 | -1.03% | $32.71 | $17.31 | 101,430 | 137,228 | — | Nasdaq | Consumer Staples | — | — | |
| HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $317.95M | $3.53 | +0.28% | $3.92 | $3.46 | 582,899 | 405,257 | — | NYSE | Unknown | — | — | |
| FVCB | FVCBankcorp, Inc. | $317.22M | $17.59 | -0.90% | $19.11 | $11.68 | 79,831 | 71,891 | — | Nasdaq | Financials | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $316.61M | $10.67 | +0.00% | $10.67 | $10.21 | 0 | 36,960 | — | Nasdaq | Financials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $316.32M | $10.69 | +0.05% | $11.40 | $10.21 | 792,767 | 299,442 | — | Nasdaq | Financials | — | — | |
| PNRG | PRIMEENERGY RESOURCES CORP | $315.79M | $199.54 | -3.50% | $278.90 | $126.40 | 34,709 | 102,954 | — | Nasdaq | Energy | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $314.76M | $26.33 | -0.87% | $28.51 | $20.68 | 139,068 | 123,319 | — | NYSE | Financials | — | — | |
| ARTNA | ARTESIAN RESOURCES CORP | $314.54M | $33.30 | +1.25% | $36.98 | $29.89 | 33,519 | 30,281 | — | Nasdaq | Utilities | — | — | |
| ELVA | Electrovaya Inc. | $314.37M | $6.35 | +3.59% | $12.78 | $4.10 | 567,947 | 419,698 | — | Nasdaq | Unknown | — | — | |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | $314.28M | $3.92 | +2.89% | $14.87 | $3.79 | 537,350 | 586,185 | — | Nasdaq | Health Care | — | — | |
| CNTHP | CONNECTICUT LIGHT & POWER CO | $313.77M | $51.99 | -0.06% | $53.75 | $49.66 | 100 | 47 | — | OTC | Utilities | — | — | |
| BGT | BLACKROCK FLOATING RATE INCOME TRUST | $313.76M | $10.52 | +1.54% | $11.05 | $9.57 | 152,945 | 127,875 | — | NYSE | Unknown | — | — | |
| BBW | BUILD-A-BEAR WORKSHOP INC | $313.53M | $25.45 | +0.35% | $70.63 | $23.94 | 418,791 | 859,323 | — | NYSE | Consumer Discretionary | — | — | |
| EGHT | 8X8 INC /DE/ | $313.43M | $2.17 | -2.69% | $2.88 | $1.57 | 1,777,509 | 1,517,737 | — | Nasdaq | Information Technology | — | — | |
| VTEX | VTEX | $313.35M | $3.59 | +0.28% | $4.62 | $2.84 | 540,086 | 691,546 | — | NYSE | Information Technology | — | — | |
| RDAG | Republic Digital Acquisition Co | $313.20M | $10.44 | +0.00% | $10.45 | $9.77 | 247 | 47,212 | — | Nasdaq | Financials | — | — | |
| CNLPL | CONNECTICUT LIGHT & POWER CO | $312.93M | $51.85 | +0.00% | $53.06 | $48.13 | 0 | 137 | — | OTC | Utilities | — | — | |
| CLW | Clearwater Paper Corp | $312.72M | $19.39 | -2.51% | $23.59 | $11.73 | 120,298 | 141,587 | — | NYSE | Materials | — | — | |
| LEGO | Legato Merger Corp. IV | $312.67M | $10.00 | +0.00% | $10.00 | $9.80 | 0 | 50,500 | — | NYSE | Financials | — | — | |
| WENN | WEN Acquisition Corp | $312.46M | $10.41 | +0.00% | $10.44 | $10.09 | 0 | 46,480 | — | Nasdaq | Financials | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $312.29M | $7.97 | -1.12% | $9.10 | $7.95 | 204,277 | 266,033 | — | NYSE | Unknown | — | — | |
| LILA | Liberty Latin America Ltd. | $311.44M | $8.44 | -0.59% | $8.98 | $4.58 | 250,878 | 386,786 | 1 | Nasdaq | Communication Services | — | — | |
| TWFG | TWFG, Inc. | $311.32M | $24.17 | +0.04% | $31.30 | $16.56 | 86,101 | 178,390 | — | Nasdaq | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $311.07M | $10.82 | -0.92% | $10.99 | $10.54 | 723 | 291 | — | Nasdaq | Financials | — | — | |
| HRZN | Horizon Technology Finance Corp | $310.37M | $4.63 | +1.98% | $5.90 | $3.47 | 212,361 | 613,249 | — | Nasdaq | Unknown | — | — | |
| NLCP | NewLake Capital Partners, Inc. | $310.36M | $15.08 | +0.60% | $16.49 | $11.11 | 56,288 | 72,063 | — | OTC | Real Estate | — | — | |
| PPHC | Public Policy Holding Company, Inc. | $310.32M | $10.27 | -8.55% | $15.00 | $6.94 | 140,011 | 239,257 | — | Nasdaq | Unknown | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $310.27M | $10.02 | -0.05% | $10.10 | $9.83 | 235 | 68,998 | — | Nasdaq | Financials | — | — | |
| PPT | FRANKLIN PREMIER INCOME TRUST | $309.64M | $3.24 | +0.00% | $3.46 | $3.23 | 93,059 | 115,152 | — | NYSE | Unknown | — | — | |
| BKT | BLACKROCK INCOME TRUST, INC. | $309.64M | $9.56 | +0.10% | $10.53 | $9.50 | 47,621 | 160,334 | — | NYSE | Unknown | — | — | |
| BRW | Saba Capital Income & Opportunities Fund | $309.44M | $6.08 | +1.33% | $6.79 | $5.83 | 243,577 | 202,333 | — | NYSE | Unknown | — | — | |
| AVHHL | AVITA Medical, Inc. | $309.27M | $2.00 | +0.00% | $2.00 | $0.5550 | 0 | 790 | — | Nasdaq | Health Care | — | — | |
| FISN | DEEP FISSION, INC. | $308.96M | $5.24 | -3.23% | $19.00 | $5.20 | 436,299 | 331,067 | — | Nasdaq | Utilities | — | — | |
| ONMD | OneMedNet Corp | $308.85M | $5.21 | +722.97% | $6.33 | $0.4900 | 85,791 | 358,630 | — | Nasdaq | Health Care | — | — |