Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 INFU | InfuSystem Holdings, Inc | $259.52M | $13.03 | +1.24% | $13.20 | $7.29 | 85,258 | 125,152 | — | NYSE | Health Care | — | — | |
| #2 PMTR | Perimeter Acquisition Corp. I | $259.16M | $10.45 | +0.34% | $10.67 | $10.15 | 220 | 83,127 | — | Nasdaq | Financials | — | — | |
| #3 FDCT | FDCTECH, INC. | $259.16M | $2.11 | -25.96% | $10.00 | $0.1300 | 200 | 7,768 | — | OTC | Information Technology | — | — | |
| #4 IACQ | Irenic Acquisition Corp. | $259.06M | $9.98 | +0.60% | $10.10 | $9.91 | 132 | 11,998 | — | Nasdaq | Financials | — | — | |
| #5 KINS | KINGSTONE COMPANIES, INC. | $258.69M | $17.87 | -0.61% | $20.83 | $13.77 | 76,086 | 92,053 | — | Nasdaq | Financials | — | — | |
| #6 ACIU | AC Immune SA | $258.51M | $2.60 | -0.38% | $4.00 | $2.10 | 134,226 | 187,338 | — | Nasdaq | Health Care | — | — | |
| #7 TII | Titan Mining Corp | $258.34M | $2.61 | -2.25% | $5.65 | $1.65 | 245,877 | 336,219 | — | NYSE | Materials | — | — | |
| #8 OFLX | Omega Flex, Inc. | $258.31M | $25.59 | -0.31% | $37.11 | $24.75 | 26,292 | 31,970 | — | Nasdaq | Industrials | — | — | |
| #9 JACS | Jackson Acquisition Co II | $258.19M | $10.83 | +0.00% | $10.83 | $10.33 | 113 | 33,824 | — | NYSE | Financials | — | — | |
| #0 JACK | JACK IN THE BOX INC | $258.15M | $13.46 | -1.75% | $23.86 | $8.92 | 541,531 | 566,304 | — | Nasdaq | Consumer Discretionary | — | — | |
| PRLD | Prelude Therapeutics Inc | $257.70M | $3.96 | +1.28% | $6.83 | $1.15 | 457,879 | 555,509 | — | Nasdaq | Health Care | — | — | |
| CMRC | Commerce.com, Inc. | $257.69M | $3.11 | -1.89% | $5.55 | $1.95 | 483,805 | 1,181,174 | — | Nasdaq | Information Technology | — | — | |
| PDYN | Palladyne AI Corp. | $257.55M | $5.22 | -1.14% | $10.73 | $4.14 | 846,653 | 792,052 | — | Nasdaq | Information Technology | — | — | |
| PTLO | Portillo's Inc. | $257.44M | $3.55 | +0.85% | $6.83 | $3.29 | 2,147,856 | 1,350,729 | — | Nasdaq | Consumer Discretionary | — | — | |
| DSP | Viant Technology Inc. | $257.21M | $12.17 | -0.57% | $14.80 | $8.11 | 416,341 | 413,901 | — | Nasdaq | Information Technology | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $257.11M | $41.24 | -0.98% | $49.96 | $32.94 | 64,843 | 49,735 | — | NYSE | Unknown | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $257.03M | $2.71 | +4.42% | $6.95 | $1.21 | 4,779,668 | 1,114,359 | — | Nasdaq | Health Care | — | — | |
| GIX | GigCapital9 Corp. | $257.02M | $10.01 | -0.05% | $10.04 | $9.80 | 567 | 21,392 | — | Nasdaq | Financials | — | — | |
| EVI | EVI INDUSTRIES, INC. | $256.80M | $19.94 | -0.20% | $32.90 | $12.75 | 60,445 | 52,942 | — | NYSE | Consumer Discretionary | — | — | |
| AACI | Armada Acquisition Corp. III | $256.75M | $10.06 | +0.10% | $10.10 | $9.74 | 4,543 | 23,548 | — | Nasdaq | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $256.52M | $10.82 | -0.09% | $10.83 | $10.40 | 63,709 | 45,947 | — | Nasdaq | Financials | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $256.03M | $0.9800 | -5.50% | $2.45 | $0.6924 | 57,749 | 42,897 | — | OTC | Unknown | — | — | |
| AUDC | AUDIOCODES LTD | $256.02M | $10.60 | +0.47% | $10.77 | $6.62 | 91,790 | 104,473 | — | Nasdaq | Information Technology | — | — | |
| BUKS | BUTLER NATIONAL CORP | $256.01M | $4.01 | +0.00% | $5.09 | $1.95 | 52,081 | 95,303 | 1 | OTC | Consumer Discretionary | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $255.77M | $31.21 | -2.10% | $36.72 | $22.13 | 64,473 | 95,302 | — | Nasdaq | Industrials | — | — | |
| CHPT | ChargePoint Holdings, Inc. | $255.62M | $9.52 | +8.92% | $12.61 | $4.44 | 1,095,065 | 3,047,659 | — | NYSE | Unknown | — | — | |
| POLE | Andretti Acquisition Corp. II | $255.18M | $10.74 | +0.09% | $12.00 | $10.46 | 781 | 99,183 | — | Nasdaq | Financials | — | — | |
| ACB | AURORA CANNABIS INC | $255.14M | $4.03 | -1.47% | $6.66 | $2.56 | 218,738 | 980,135 | — | Nasdaq | Materials | — | — | |
| CAII | Collective Acquisition Corp. II | $254.65M | $10.00 | +0.00% | $10.01 | $9.90 | 6 | 39,694 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $254.01M | $10.04 | -0.20% | $11.02 | $9.95 | 30,750 | 122,892 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.88M | $9.96 | +0.10% | $10.04 | $9.77 | 6,441 | 26,228 | — | Nasdaq | Financials | — | — | |
| ACV | Virtus Diversified Income & Convertible Fund | $253.77M | $24.41 | -0.08% | $27.96 | $21.72 | 49,362 | 24,872 | — | NYSE | Unknown | — | — | |
| SBMT | SILVER BOW MINING CORP. | $253.65M | $8.59 | +2.26% | $11.23 | $5.75 | 182,792 | 89,940 | — | NYSE | Materials | — | — | |
| ASLE | AerSale Corp | $253.43M | $5.31 | -0.19% | $8.58 | $5.22 | 335,384 | 449,533 | — | Nasdaq | Consumer Discretionary | — | — | |
| ELTP | ELITE PHARMACEUTICALS INC /NV/ | $253.13M | $0.2350 | -6.00% | $0.6900 | $0.2325 | 542,277 | 761,599 | — | OTC | Health Care | — | — | |
| FGPR | FERRELLGAS PARTNERS L P | $252.71M | $22.25 | +0.41% | $27.29 | $14.52 | 607 | 3,520 | — | OTC | Unknown | — | — | |
| PALI | PALISADE BIO, INC. | $252.69M | $1.45 | -3.33% | $2.86 | $0.8300 | 2,161,263 | 3,022,569 | — | Nasdaq | Health Care | — | — | |
| BRT | BRT Apartments Corp. | $252.58M | $13.44 | -1.03% | $15.35 | $12.72 | 63,189 | 51,370 | — | NYSE | Real Estate | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $252.58M | $5.11 | -0.78% | $6.10 | $5.07 | 246,273 | 129,526 | — | NYSE | Unknown | — | — | |
| IIIV | i3 Verticals, Inc. | $251.92M | $13.98 | -2.98% | $33.97 | $13.86 | 501,333 | 555,171 | — | Nasdaq | Information Technology | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $251.88M | $10.43 | -0.10% | $11.70 | $10.26 | 232,690 | 230,670 | — | Nasdaq | Financials | — | — | |
| PAMT | PAMT CORP | $251.73M | $12.02 | -0.74% | $17.75 | $7.15 | 18,645 | 20,702 | — | Nasdaq | Industrials | — | — | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $251.26M | $9.67 | +0.00% | $9.69 | $9.62 | 1,132,230 | 1,132,230 | — | NYSE | Unknown | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $251.04M | $19.61 | -1.01% | $27.02 | $13.92 | 124,268 | 180,136 | — | Nasdaq | Information Technology | — | — | |
| IVVD | Invivyd, Inc. | $250.57M | $0.8501 | -10.52% | $3.07 | $0.5280 | 30,872,914 | 6,206,524 | — | Nasdaq | Health Care | — | — | |
| RAC | Rithm Acquisition Corp. | $249.85M | $10.56 | +0.09% | $10.60 | $10.24 | 58,400 | 18,727 | — | NYSE | Financials | — | — | |
| BGS | B&G Foods, Inc. | $249.52M | $3.07 | +0.33% | $6.00 | $2.87 | 3,095,608 | 2,063,797 | — | NYSE | Consumer Staples | — | — | |
| LFCR | LIFECORE BIOMEDICAL, INC. \DE\ | $249.45M | $6.59 | +1.07% | $8.98 | $3.63 | 685,238 | 286,225 | — | Nasdaq | Health Care | — | — | |
| ONIT | ONITY GROUP INC. | $249.38M | $29.85 | +1.26% | $54.10 | $29.24 | 133,239 | 67,555 | — | NYSE | Financials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $249.09M | $10.83 | +0.00% | $10.85 | $10.43 | 96,375 | 50,122 | — | Nasdaq | Industrials | — | — | |
| MVST | Microvast Holdings, Inc. | $249.06M | $0.6477 | +0.26% | $7.12 | $0.5610 | 4,865,808 | 6,748,414 | — | Nasdaq | Unknown | — | — | |
| FERA | Fifth Era Acquisition Corp I | $248.74M | $10.54 | +0.09% | $10.54 | $10.16 | 350 | 21,258 | — | Nasdaq | Financials | — | — | |
| PMO | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | $248.51M | $9.07 | +0.11% | $10.67 | $8.87 | 372,384 | 93,476 | — | NYSE | Unknown | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $248.00M | $9.92 | +0.00% | $9.94 | $9.86 | 582 | 35,809 | — | Nasdaq | Financials | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $247.71M | $9.98 | +0.00% | $10.02 | $9.79 | 647 | 38,155 | — | Nasdaq | Financials | — | — | |
| SZZL | Sizzle Acquisition Corp. II | $247.56M | $10.49 | +0.00% | $10.50 | $10.07 | 0 | 54,123 | — | Nasdaq | Financials | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $247.16M | $3.44 | -0.58% | $8.22 | $2.83 | 439,922 | 710,497 | — | Nasdaq | Health Care | — | — | |
| EFSI | EAGLE FINANCIAL SERVICES INC | $246.77M | $45.60 | -0.68% | $48.17 | $30.94 | 28,221 | 47,557 | — | Nasdaq | Financials | — | — | |
| DRDB | Roman DBDR Acquisition Corp. II | $246.10M | $10.70 | -0.09% | $10.73 | $10.30 | 200 | 10,967 | — | Nasdaq | Financials | — | — | |
| CRAQ | Cal Redwood Acquisition Corp. | $246.06M | $10.40 | +0.00% | $10.40 | $9.99 | 0 | 56,790 | — | Nasdaq | Financials | — | — | |
| HITI | High Tide Inc. | $246.04M | $2.80 | -0.36% | $3.80 | $2.02 | 571,816 | 789,114 | — | Nasdaq | Consumer Discretionary | — | — | |
| CNDT | CONDUENT Inc | $245.72M | $1.58 | +0.64% | $2.84 | $1.15 | 820,713 | 1,011,130 | — | Nasdaq | Industrials | — | — | |
| ALMU | Aeluma, Inc. | $245.64M | $12.75 | -0.08% | $31.79 | $10.24 | 328,108 | 595,274 | — | Nasdaq | Information Technology | — | — | |
| HCKT | HACKETT GROUP, INC. | $245.54M | $9.87 | +0.92% | $19.99 | $8.95 | 218,174 | 202,969 | — | Nasdaq | Unknown | — | — | |
| AKBA | Akebia Therapeutics, Inc. | $245.54M | $0.8861 | -0.77% | $3.20 | $0.8140 | 3,444,848 | 7,966,588 | — | Nasdaq | Health Care | — | — | |
| CAMP | Camp4 Therapeutics Corp | $245.37M | $3.91 | +1.56% | $7.75 | $2.85 | 172,518 | 279,074 | — | Nasdaq | Health Care | — | — | |
| TG | TREDEGAR CORP | $245.17M | $7.04 | +0.14% | $10.53 | $6.25 | 132,583 | 169,449 | — | NYSE | Materials | — | — | |
| EH | EHang Holdings Ltd | $245.04M | $4.35 | -1.14% | $20.20 | $4.31 | 433,923 | 697,054 | — | Nasdaq | Industrials | — | — | |
| BAK | BRASKEM SA | $244.99M | $1.42 | -4.70% | $5.39 | $1.40 | 1,880,658 | 2,454,765 | — | NYSE | Materials | — | — | |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $244.89M | $10.25 | +0.05% | $10.25 | $9.85 | 6,632 | 40,801 | — | Nasdaq | Financials | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $244.73M | $40.55 | +0.00% | $68.36 | $39.62 | 400 | 237 | — | OTC | Utilities | — | — | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $244.62M | $12.46 | -0.80% | $14.48 | $11.89 | 106,571 | 60,786 | — | Nasdaq | Unknown | — | — | |
| ACU | ACME UNITED CORP | $244.29M | $63.72 | -0.06% | $64.87 | $35.12 | 38,556 | 45,509 | — | NYSE | Industrials | — | — | |
| OTGA | OTG Acquisition Corp. I | $243.93M | $10.26 | +0.00% | $10.26 | $9.97 | 25,324 | 26,601 | — | Nasdaq | Financials | — | — | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $243.91M | $5.54 | +3.75% | $8.73 | $4.97 | 455,657 | 454,515 | — | Nasdaq | Industrials | — | — | |
| ALIT | Alight, Inc. / Delaware | $243.85M | $9.23 | -6.48% | $66.53 | $9.02 | 619,158 | 460,839 | — | NYSE | Industrials | — | — | |
| USAU | U.S. GOLD CORP. | $243.76M | $14.75 | -0.34% | $23.75 | $12.23 | 133,762 | 176,542 | — | Nasdaq | Materials | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $243.74M | $6.26 | +0.64% | $16.45 | $5.55 | 268,586 | 296,163 | — | Nasdaq | Health Care | — | — | |
| RMM | RiverNorth Managed Duration Municipal Income Fund, Inc. | $243.39M | $12.33 | -0.40% | $14.80 | $12.15 | 194,652 | 67,412 | — | NYSE | Unknown | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $243.35M | $8.00 | +0.00% | $8.00 | $6.81 | 0 | 750 | — | OTC | Consumer Staples | — | — | |
| TDUP | ThredUp Inc. | $243.11M | $2.19 | -0.45% | $10.00 | $2.17 | 1,363,786 | 2,224,606 | — | Nasdaq | Consumer Discretionary | — | — | |
| HVMC | Highview Merger Corp. | $242.99M | $10.27 | +0.10% | $10.27 | $9.93 | 624 | 28,814 | — | Nasdaq | Financials | — | — | |
| RDNW | RideNow Group, Inc. | $242.73M | $6.23 | +0.48% | $8.55 | $3.20 | 26,792 | 67,870 | — | Nasdaq | Information Technology | — | — | |
| EVOX | Evolution Global Acquisition Corp | $242.64M | $10.11 | -0.10% | $10.15 | $9.86 | 550 | 49,075 | — | Nasdaq | Financials | — | — | |
| FBLA | FB Bancorp, Inc. /MD/ | $242.63M | $16.71 | +1.58% | $16.81 | $11.66 | 89,078 | 104,363 | — | Nasdaq | Financials | — | — | |
| IONR | ioneer Ltd | $242.13M | $3.15 | +0.64% | $8.20 | $2.79 | 328,086 | 91,070 | — | Nasdaq | Materials | — | — | |
| GSRF | GSR IV Acquisition Corp. | $242.00M | $10.23 | +0.00% | $10.24 | $9.96 | 0 | 7,283 | — | Nasdaq | Financials | — | — | |
| PYXS | Pyxis Oncology, Inc. | $241.88M | $2.90 | +0.00% | $5.55 | $1.03 | 304,940 | 809,511 | — | Nasdaq | Health Care | — | — | |
| BNC | CEA Industries Inc. | $241.69M | $5.87 | +4.26% | $12.00 | $1.84 | 897,292 | 3,793,216 | — | Nasdaq | Unknown | — | — | |
| JENA | JENA ACQUISITION Corp II | $241.31M | $10.39 | -0.38% | $10.61 | $10.06 | 832 | 22,624 | — | NYSE | Financials | — | — | |
| TDF | TEMPLETON DRAGON FUND INC | $241.23M | $9.62 | -0.72% | $11.75 | $9.44 | 87,273 | 43,709 | — | NYSE | Unknown | — | — | |
| TDRRF | Tudor Gold Corp. | $241.12M | $0.5848 | -2.21% | $1.30 | $0.5270 | 68,160 | 138,732 | — | OTC | Unknown | — | — | |
| IMMR | IMMERSION CORP | $240.97M | $7.26 | +0.14% | $8.05 | $5.13 | 276,741 | 384,141 | — | Nasdaq | Information Technology | — | — | |
| RNGT | Range Capital Acquisition Corp II | $240.86M | $10.18 | +0.10% | $10.20 | $9.90 | 1,303 | 22,493 | — | Nasdaq | Financials | — | — | |
| BLND | Blend Labs, Inc. | $240.25M | $1.03 | -5.50% | $3.86 | $1.03 | 1,052,133 | 2,011,991 | — | NYSE | Information Technology | — | — | |
| MGNX | MACROGENICS INC | $240.15M | $3.77 | -7.14% | $5.08 | $1.29 | 616,430 | 501,211 | — | Nasdaq | Health Care | — | — | |
| MACI | Melar Acquisition Corp. I/Cayman | $239.78M | $11.09 | +0.36% | $11.38 | $10.50 | 1,400 | 2,860 | — | Nasdaq | Industrials | — | — | |
| LCTX | Lineage Cell Therapeutics, Inc. | $239.63M | $0.9475 | -2.32% | $2.09 | $0.9100 | 2,592,129 | 1,296,971 | — | NYSE | Health Care | — | #365 +0% | |
| HWKE | Hawkeye Digital, Inc. | $239.45M | $0.9000 | +9.76% | $1.10 | $0.0400 | 4,120 | 12,267 | — | OTC | Unknown | — | — | |
| RMBI | Richmond Mutual Bancorporation, Inc. | $239.28M | $14.92 | -1.26% | $16.43 | $12.26 | 48,728 | 120,598 | — | Nasdaq | Financials | — | — |