Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 KRAQ | KRAKacquisition Corp | $344.31M | $9.98 | +0.00% | $10.44 | $9.90 | 140,152 | 20,225 | — | Nasdaq | Financials | — | — | |
| #2 BUUU | BUUU Group Ltd | $344.30M | $29.44 | +5.07% | $32.97 | $15.25 | 117,801 | 74,583 | — | Nasdaq | Unknown | — | — | |
| #3 SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $344.25M | $19.15 | -0.36% | $19.39 | $17.19 | 220,440 | 265,548 | — | NYSE | Unknown | — | — | |
| #4 CVEO | Civeo Corp | $344.11M | $33.29 | -0.06% | $36.32 | $29.35 | 100,771 | 173,192 | — | NYSE | Consumer Discretionary | — | — | |
| #5 FNKO | Funko, Inc. | $343.81M | $6.14 | +2.68% | $7.04 | $4.51 | 738,600 | 1,078,020 | — | Nasdaq | Unknown | — | — | |
| #6 NNDM | Nano Dimension Ltd. | $343.67M | $1.63 | -1.21% | $1.85 | $1.19 | 1,275,534 | 2,495,684 | — | Nasdaq | Information Technology | — | — | |
| #7 HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $343.38M | $15.86 | -0.50% | $15.97 | $15.25 | 21,338 | 28,218 | — | NYSE | Unknown | — | — | |
| #8 TCPC | BlackRock TCP Capital Corp. | $342.32M | $4.08 | -3.09% | $4.25 | $3.08 | 644,906 | 758,620 | — | Nasdaq | Unknown | — | — | |
| #9 ABEO | ABEONA THERAPEUTICS INC. | $342.25M | $5.99 | -5.75% | $7.65 | $5.08 | 5,443,886 | 1,562,890 | — | Nasdaq | Health Care | — | — | |
| #0 BKKT | Bakkt, Inc. | $342.01M | $7.65 | +3.38% | $13.04 | $6.75 | 1,162,288 | 936,923 | — | NYSE | Financials | — | — | |
| HRZN | Horizon Technology Finance Corp | $341.99M | $5.01 | -1.96% | $5.14 | $3.75 | 1,086,071 | 656,906 | — | Nasdaq | Unknown | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $341.85M | $13.95 | +1.53% | $18.73 | $11.47 | 105,432 | 171,054 | — | Nasdaq | Health Care | — | — | |
| CAMP | Camp4 Therapeutics Corp | $341.38M | $5.44 | +20.89% | $5.48 | $2.90 | 408,027 | 203,114 | — | Nasdaq | Health Care | — | — | |
| ELMD | Electromed, Inc. | $341.30M | $41.22 | -3.10% | $47.40 | $33.81 | 58,239 | 103,488 | — | NYSE | Health Care | — | — | |
| TDUP | ThredUp Inc. | $340.80M | $3.07 | -3.15% | $7.17 | $3.00 | 2,283,122 | 2,616,137 | — | Nasdaq | Consumer Discretionary | — | — | |
| PSFE | Paysafe Ltd | $340.32M | $6.64 | -16.06% | $9.12 | $6.31 | 1,587,086 | 316,850 | — | NYSE | Industrials | — | — | |
| ABAT | AMERICAN BATTERY TECHNOLOGY Co | $339.67M | $2.49 | -0.80% | $4.25 | $2.00 | 1,496,827 | 3,151,021 | — | Nasdaq | Materials | — | — | |
| STRO | SUTRO BIOPHARMA, INC. | $339.58M | $20.48 | -3.89% | $43.85 | $18.37 | 445,939 | 333,048 | — | Nasdaq | Health Care | — | — | |
| OSS | ONE STOP SYSTEMS, INC. | $339.44M | $13.61 | +3.81% | $20.88 | $10.78 | 576,010 | 1,084,400 | — | Nasdaq | Information Technology | — | — | |
| TLS | TELOS CORP | $339.31M | $4.54 | -1.30% | $5.43 | $3.79 | 485,819 | 463,157 | — | Nasdaq | Information Technology | — | — | |
| BCML | BayCom Corp | $339.23M | $31.07 | +0.02% | $34.98 | $29.52 | 38,513 | 49,760 | — | Nasdaq | Financials | — | — | |
| HIO | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | $338.55M | $3.56 | +0.28% | $3.65 | $3.44 | 236,206 | 353,854 | — | NYSE | Unknown | — | — | |
| FVCB | FVCBankcorp, Inc. | $337.98M | $18.78 | -0.27% | $19.11 | $15.19 | 43,723 | 106,567 | — | Nasdaq | Financials | — | — | |
| ARTNA | ARTESIAN RESOURCES CORP | $337.97M | $35.78 | +0.22% | $35.86 | $31.25 | 33,752 | 31,065 | — | Nasdaq | Utilities | — | — | |
| BKT | BLACKROCK INCOME TRUST, INC. | $337.49M | $10.42 | -0.76% | $10.65 | $10.04 | 41,007 | 108,104 | — | NYSE | Unknown | — | — | |
| VGZ | VISTA GOLD CORP | $337.19M | $2.31 | +2.67% | $2.66 | $1.49 | 743,496 | 1,476,917 | — | NYSE | Materials | — | — | |
| ALMU | Aeluma, Inc. | $337.18M | $18.42 | +4.66% | $28.79 | $13.26 | 363,314 | 500,250 | — | Nasdaq | Information Technology | — | — | |
| VTEX | VTEX | $337.08M | $3.74 | -1.84% | $4.60 | $3.41 | 453,809 | 891,827 | — | NYSE | Information Technology | — | — | |
| SABS | SAB Biotherapeutics, Inc. | $336.65M | $3.70 | -1.33% | $4.19 | $3.28 | 324,041 | 489,055 | — | Nasdaq | Health Care | — | — | |
| BAK | BRASKEM SA | $336.43M | $1.95 | -5.80% | $5.06 | $1.83 | 4,805,320 | 1,792,181 | — | NYSE | Materials | — | — | |
| IKT | Inhibikase Therapeutics, Inc. | $336.28M | $2.41 | +0.00% | $2.53 | $1.53 | 227,478 | 865,216 | — | Nasdaq | Health Care | — | — | |
| PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| MTRX | MATRIX SERVICE CO | $335.07M | $11.91 | +2.14% | $14.28 | $11.02 | 117,428 | 187,211 | — | Nasdaq | Industrials | — | — | |
| BRW | Saba Capital Income & Opportunities Fund | $334.38M | $6.57 | -0.30% | $6.68 | $6.29 | 138,400 | 213,267 | — | NYSE | Unknown | — | — | |
| XNET | Xunlei Ltd | $334.18M | $5.25 | +1.94% | $6.11 | $4.52 | 186,008 | 214,650 | — | Nasdaq | Information Technology | — | — | |
| EH | EHang Holdings Ltd | $334.05M | $5.93 | +1.72% | $10.48 | $4.89 | 757,605 | 857,910 | — | Nasdaq | Industrials | — | — | |
| ELTP | ELITE PHARMACEUTICALS INC /NV/ | $333.90M | $0.3100 | -13.89% | $0.4500 | $0.2730 | 2,599,971 | 544,502 | — | OTC | Health Care | — | — | |
| FTW | PRESIDIO PRODUCTION Co | $332.70M | $11.22 | +0.09% | $12.99 | $11.02 | 120,686 | 84,326 | — | NYSE | Energy | — | — | |
| AGCC | Agencia Comercial Spirits Ltd. | $332.68M | $14.60 | -1.48% | $19.14 | $13.24 | 57,678 | 62,926 | — | Nasdaq | Consumer Discretionary | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $332.45M | $27.81 | -0.71% | $28.51 | $25.05 | 84,923 | 82,237 | — | NYSE | Financials | — | — | |
| EMF | TEMPLETON EMERGING MARKETS FUND | $332.37M | $22.24 | +0.25% | $24.52 | $19.91 | 15,682 | 35,339 | — | NYSE | Unknown | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $330.95M | $3.69 | -1.60% | $3.80 | $3.22 | 195,759 | 254,999 | — | NYSE | Financials | — | — | |
| FRD | FRIEDMAN INDUSTRIES INC | $330.71M | $45.85 | +3.71% | $46.69 | $20.11 | 67,802 | 93,817 | — | Nasdaq | Materials | — | — | |
| PPT | FRANKLIN PREMIER INCOME TRUST | $330.66M | $3.46 | -0.29% | $3.49 | $3.34 | 60,485 | 108,150 | — | NYSE | Unknown | — | — | |
| RR | RICHTECH ROBOTICS INC. | $330.59M | $1.80 | +4.65% | $3.39 | $1.30 | 5,396,797 | 6,129,687 | — | Nasdaq | Industrials | — | #66 -64% | |
| BORAY | Bora Pharmaceuticals Co., Ltd./ADR | $330.36M | $2.59 | +0.00% | $2.59 | $2.53 | 0 | 23 | — | OTC | Unknown | — | — | |
| AGEN | AGENUS INC | $329.47M | $7.32 | +4.57% | $8.85 | $2.85 | 1,240,789 | 7,790,703 | — | Nasdaq | Health Care | — | — | |
| FOSL | Fossil Group, Inc. | $329.40M | $5.57 | -0.18% | $6.25 | $3.71 | 908,851 | 973,198 | — | Nasdaq | Unknown | — | — | |
| XPER | Xperi Inc. | $328.72M | $6.74 | +2.59% | $8.75 | $6.47 | 497,952 | 412,958 | — | NYSE | Information Technology | — | — | |
| HBB | Hamilton Beach Brands Holding Co | $328.67M | $33.34 | +0.27% | $34.26 | $17.21 | 84,304 | 58,503 | — | NYSE | Industrials | — | — | |
| PMTS | CPI Card Group Inc. | $328.62M | $28.50 | -1.72% | $31.00 | $15.36 | 82,431 | 66,591 | — | Nasdaq | Unknown | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $328.11M | $23.25 | -0.04% | $24.16 | $20.42 | 14,369 | 32,752 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $327.66M | $39.22 | -0.63% | $42.25 | $33.00 | 58,562 | 59,419 | — | NYSE | Financials | — | — | |
| CAF | Morgan Stanley China A Share Fund, Inc. | $327.44M | $19.47 | +0.15% | $21.41 | $18.15 | 3,804 | 18,957 | — | NYSE | Unknown | — | — | |
| IMRX | Immuneering Corp | $327.37M | $5.06 | -2.69% | $6.89 | $3.86 | 522,600 | 797,323 | — | Nasdaq | Health Care | — | — | |
| NLCP | NewLake Capital Partners, Inc. | $326.82M | $15.88 | +0.51% | $15.99 | $13.85 | 29,087 | 59,760 | — | OTC | Real Estate | — | — | |
| JACK | JACK IN THE BOX INC | $326.62M | $17.03 | -9.22% | $23.05 | $10.45 | 1,645,618 | 924,807 | — | Nasdaq | Consumer Discretionary | — | #339 +0% | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $326.42M | $7.33 | -9.51% | $8.20 | $4.97 | 1,649,837 | 349,015 | — | Nasdaq | Industrials | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $326.36M | $19.75 | +0.36% | $21.99 | $18.39 | 60,055 | 143,602 | — | NYSE | Real Estate | — | — | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $326.31M | $13.40 | +0.07% | $13.64 | $12.80 | 135,084 | 47,089 | — | NYSE | Unknown | — | — | |
| PDYN | Palladyne AI Corp. | $326.13M | $6.61 | +5.09% | $9.07 | $4.63 | 1,312,536 | 1,116,328 | — | Nasdaq | Information Technology | — | — | |
| RMR | RMR GROUP INC. | $325.79M | $20.26 | +0.00% | $20.98 | $17.88 | 130,852 | 169,052 | — | Nasdaq | Unknown | — | — | |
| AGD | abrdn Global Dynamic Dividend Fund | $325.70M | $12.47 | +0.73% | $12.59 | $11.71 | 56,078 | 125,109 | — | NYSE | Unknown | — | — | |
| CNLPL | CONNECTICUT LIGHT & POWER CO | $325.30M | $53.90 | +2.06% | $53.90 | $51.61 | 460 | 52 | — | OTC | Utilities | — | — | |
| ZIP | ZIPRECRUITER, INC. | $325.22M | $4.70 | -0.42% | $5.34 | $2.90 | 652,061 | 647,159 | — | NYSE | Information Technology | — | — | |
| PNRG | PRIMEENERGY RESOURCES CORP | $325.19M | $200.98 | +2.76% | $278.90 | $156.50 | 44,535 | 70,574 | — | Nasdaq | Energy | — | — | |
| GTE | GRAN TIERRA ENERGY INC. | $325.15M | $9.19 | -3.26% | $11.52 | $5.65 | 797,525 | 1,256,808 | — | NYSE | Energy | — | — | |
| TLSI | TriSalus Life Sciences, Inc. | $324.50M | $5.27 | -6.39% | $5.91 | $2.35 | 113,466 | 238,552 | — | Nasdaq | Health Care | — | — | |
| FPHOY | First Phosphate Corp. | $324.38M | $17.15 | +22.50% | $17.76 | $9.00 | 107,557 | 8,054 | — | OTC | Materials | — | — | |
| ALTO | Alto Ingredients, Inc. | $324.23M | $4.18 | -0.48% | $6.11 | $4.03 | 1,280,524 | 2,335,871 | — | Nasdaq | Materials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $324.01M | $10.49 | +0.49% | $10.49 | $10.33 | 521,400 | 150,797 | — | Nasdaq | Financials | — | — | |
| FVRR | Fiverr International Ltd. | $323.92M | $9.01 | -0.11% | $11.95 | $8.60 | 459,829 | 843,674 | — | NYSE | Industrials | — | — | |
| BGT | BLACKROCK FLOATING RATE INCOME TRUST | $323.90M | $10.86 | -1.54% | $11.10 | $10.38 | 74,068 | 125,076 | — | NYSE | Unknown | — | — | |
| MOVE | Corvex, Inc. | $323.89M | $11.72 | +5.11% | $26.72 | $10.68 | 159,391 | 315,613 | — | Nasdaq | Information Technology | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $323.77M | $55.74 | +1.01% | $56.14 | $44.28 | 8,500 | 13,067 | — | Nasdaq | Financials | — | — | |
| CV | CapsoVision, Inc | $323.30M | $6.46 | -4.86% | $7.80 | $5.62 | 151,754 | 118,252 | — | Nasdaq | Health Care | — | — | |
| FSBW | FS Bancorp, Inc. | $323.14M | $43.48 | -0.96% | $45.54 | $38.74 | 12,394 | 20,463 | — | Nasdaq | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $322.88M | $34.35 | -0.67% | $35.56 | $29.01 | 36,238 | 47,828 | — | Nasdaq | Financials | — | — | |
| DBP | Invesco DB Precious Metals Fund | $322.73M | $100.85 | +0.64% | $109.11 | $90.72 | 2,233 | 24,064 | — | NYSE | Financials | — | — | |
| MVST | Microvast Holdings, Inc. | $322.43M | $0.8385 | -5.47% | $1.70 | $0.7120 | 6,144,031 | 5,976,224 | — | Nasdaq | Unknown | — | — | |
| NNBR | NN INC | $322.07M | $3.90 | +8.03% | $4.48 | $2.10 | 6,841,533 | 2,595,801 | — | Nasdaq | Industrials | — | — | |
| CCIX | Churchill Capital Corp IX/Cayman | $320.69M | $10.88 | +0.00% | $10.88 | $10.85 | 0 | 148,782 | — | Nasdaq | Information Technology | — | — | |
| ZTR | Virtus Total Return Fund Inc. | $320.26M | $6.76 | +0.00% | $6.83 | $6.40 | 143,651 | 189,928 | — | NYSE | Unknown | — | — | |
| TEI | TEMPLETON EMERGING MARKETS INCOME FUND | $320.21M | $6.78 | -0.29% | $6.89 | $5.96 | 104,431 | 109,808 | — | NYSE | Unknown | — | — | |
| NREF | NexPoint Real Estate Finance, Inc. | $319.47M | $16.95 | +0.47% | $18.43 | $14.26 | 14,333 | 49,484 | — | NYSE | Real Estate | — | — | |
| IIIV | i3 Verticals, Inc. | $319.44M | $16.34 | -1.74% | $22.90 | $16.00 | 487,107 | 382,357 | — | Nasdaq | Information Technology | — | — | |
| FUND | SPROTT FOCUS TRUST INC. | $319.44M | $10.69 | -0.42% | $10.84 | $9.40 | 21,374 | 34,662 | — | Nasdaq | Unknown | — | — | |
| AFB | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | $319.36M | $11.11 | +0.82% | $11.43 | $10.68 | 39,874 | 70,012 | — | NYSE | Unknown | — | — | |
| PSBD | Palmer Square Capital BDC Inc. | $319.08M | $10.41 | -0.38% | $10.80 | $9.37 | 78,085 | 151,620 | — | NYSE | Unknown | — | — | |
| WHGOF | White Gold Corp. | $319.03M | $1.44 | -1.57% | $1.65 | $1.01 | 10,100 | 42,007 | — | OTC | Unknown | — | — | |
| HLTC | National Healthcare Properties, Inc. | $318.28M | $11.25 | +0.00% | $12.65 | $8.44 | 0 | 217 | — | Nasdaq | Real Estate | — | — | |
| LILA | Liberty Latin America Ltd. | $318.08M | $8.62 | +0.82% | $8.90 | $4.77 | 412,421 | 597,694 | 2 | Nasdaq | Communication Services | — | — | |
| FRSPF | First Phosphate Corp. | $317.76M | $1.68 | +10.16% | $1.75 | $0.8800 | 180,664 | 201,448 | — | OTC | Materials | — | — | |
| ISBA | ISABELLA BANK CORP | $317.36M | $41.60 | -0.41% | $43.80 | $35.51 | 31,528 | 57,941 | — | Nasdaq | Financials | — | — | |
| NRDS | NERDWALLET, INC. | $317.22M | $9.84 | -1.60% | $10.19 | $7.33 | 662,711 | 678,657 | — | Nasdaq | Information Technology | — | — | |
| EFR | Eaton Vance Senior Floating-Rate Trust | $316.79M | $10.73 | -0.28% | $10.83 | $10.23 | 94,505 | 110,330 | — | NYSE | Unknown | — | — | |
| LTBR | LIGHTBRIDGE Corp | $316.52M | $8.45 | -3.10% | $12.69 | $6.92 | 490,103 | 869,603 | — | Nasdaq | Materials | — | — | |
| VNDA | Vanda Pharmaceuticals Inc. | $315.62M | $5.22 | +3.78% | $6.73 | $4.45 | 947,637 | 977,128 | — | Nasdaq | Health Care | — | — | |
| NWBO | NORTHWEST BIOTHERAPEUTICS INC | $315.52M | $0.1920 | +1.05% | $0.2600 | $0.1400 | 867,016 | 3,251,527 | — | OTC | Health Care | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $315.12M | $10.62 | +0.09% | $10.63 | $10.49 | 281 | 10,303 | — | Nasdaq | Financials | — | — |