Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 MYN | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC. | $381.60M | $9.96 | -0.30% | $10.06 | $9.31 | 144,000 | 121,557 | — | NYSE | Unknown | — | — | |
| #2 PLBC | PLUMAS BANCORP | $381.51M | $54.75 | -1.32% | $57.51 | $46.66 | 88,000 | 60,530 | — | Nasdaq | Financials | — | — | |
| #3 BGR | BlackRock Energy & Resources Trust | $380.82M | $14.96 | -0.47% | $17.38 | $14.91 | 124,700 | 110,173 | — | NYSE | Unknown | — | — | |
| #4 TSSI | TSS, Inc. | $380.68M | $13.56 | +5.53% | $17.49 | $10.28 | 981,400 | 1,709,293 | — | Nasdaq | Unknown | — | — | |
| #5 RMNI | Rimini Street, Inc. | $380.42M | $4.11 | -1.20% | $4.34 | $3.08 | 480,900 | 424,630 | — | Nasdaq | Industrials | — | — | |
| #6 ODD | Oddity Tech Ltd | $379.32M | $10.97 | -3.77% | $16.35 | $9.25 | 1,001,800 | 1,779,997 | — | Nasdaq | Materials | — | — | |
| #7 PFL | PIMCO INCOME STRATEGY FUND | $378.45M | $7.61 | -0.91% | $7.93 | $7.37 | 140,100 | 188,767 | — | NYSE | Unknown | — | — | |
| #8 LRMR | Larimar Therapeutics, Inc. | $378.13M | $3.64 | +2.82% | $5.35 | $3.04 | 3,301,200 | 1,909,100 | — | Nasdaq | Health Care | — | — | |
| #9 FOF | Cohen & Steers Closed-End Opportunity Fund, Inc. | $378.00M | $13.61 | -0.07% | $14.21 | $12.33 | 33,100 | 57,053 | — | NYSE | Unknown | — | — | |
| #0 NWAX | New America Acquisition I Corp. | $377.85M | $10.13 | -0.10% | $10.34 | $9.68 | 1,800 | 46,703 | — | NYSE | Financials | — | — | |
| REAX | Real Brokerage Inc | $377.71M | $1.76 | +2.92% | $2.83 | $1.55 | 3,189,600 | 3,818,803 | — | Nasdaq | Real Estate | — | — | |
| EAD | ALLSPRING INCOME OPPORTUNITIES FUND | $377.60M | $6.39 | -0.93% | $6.63 | $6.09 | 845,600 | 178,497 | — | NYSE | Unknown | — | — | |
| INRE | Inland Real Estate Income Trust, Inc. | $377.48M | $10.45 | -2.50% | $11.01 | $9.70 | 4,358 | 2,480 | — | OTC | Real Estate | — | — | |
| DAO | Youdao, Inc. | $377.39M | $11.56 | -0.69% | $13.10 | $9.34 | 51,400 | 96,097 | — | NYSE | Unknown | — | — | |
| FRST | Primis Financial Corp. | $377.28M | $15.23 | -1.42% | $15.89 | $12.47 | 294,800 | 212,390 | — | Nasdaq | Financials | — | — | |
| GTEN | Gores Holdings X, Inc. / CI | $376.58M | $10.43 | +0.68% | $10.43 | $10.21 | 100 | 39,233 | — | Nasdaq | Financials | — | — | |
| CD | Chaince Digital Holdings Inc. | $376.56M | $4.74 | -2.67% | $11.50 | $3.09 | 152,800 | 192,227 | — | Nasdaq | Financials | — | — | |
| PROK | PROKIDNEY CORP. | $375.52M | $1.83 | +4.57% | $2.19 | $1.53 | 578,600 | 935,783 | — | Nasdaq | Health Care | — | — | |
| ANSC | Agriculture & Natural Solutions Acquisition Corp | $375.31M | $11.40 | -0.18% | $11.44 | $11.21 | 300 | 57,173 | — | Nasdaq | Financials | — | — | |
| RVRF | River Financial Corp | $375.03M | $48.00 | +0.00% | $52.25 | $46.50 | 200 | 58 | — | OTC | Financials | — | — | |
| GEVO | Gevo, Inc. | $374.85M | $1.54 | +3.36% | $2.97 | $1.37 | 9,796,900 | 3,417,733 | — | Nasdaq | Materials | — | — | |
| ARHS | Arhaus, Inc. | $374.44M | $6.88 | -4.31% | $8.40 | $5.57 | 1,064,600 | 1,520,117 | — | Nasdaq | Consumer Discretionary | — | — | |
| DDL | Dingdong (Cayman) Ltd | $373.70M | $2.05 | -8.48% | $2.78 | $2.05 | 1,357,800 | 507,873 | — | NYSE | Consumer Discretionary | — | — | |
| FVRR | Fiverr International Ltd. | $373.17M | $10.38 | +7.90% | $13.23 | $9.58 | 3,418,800 | 917,363 | — | NYSE | Industrials | — | — | |
| SPT | Sprout Social, Inc. | $373.15M | $6.87 | -2.69% | $8.31 | $4.92 | 1,384,800 | 1,547,003 | — | Nasdaq | Information Technology | — | — | |
| OFIX | Orthofix Medical Inc. | $373.09M | $9.23 | -1.91% | $12.99 | $9.12 | 322,700 | 467,550 | — | Nasdaq | Health Care | — | — | |
| NEGG | Newegg Commerce, Inc. | $372.70M | $17.77 | -2.36% | $48.30 | $16.55 | 42,500 | 106,127 | — | Nasdaq | Consumer Discretionary | — | — | |
| SI | SHOULDER INNOVATIONS, INC. | $372.67M | $17.97 | -3.75% | $19.79 | $12.06 | 99,500 | 97,260 | — | NYSE | Health Care | — | — | |
| PCB | PCB BANCORP | $372.67M | $26.18 | -0.68% | $26.77 | $21.17 | 33,000 | 25,690 | — | Nasdaq | Financials | — | — | |
| PINWF | Pinewood Technologies Group plc | $371.76M | $3.23 | +0.00% | $3.80 | $2.85 | 100 | 431 | — | OTC | Unknown | — | — | |
| SOR | SOURCE CAPITAL /DE/ | $371.46M | $45.13 | -1.72% | $47.15 | $43.61 | 11,100 | 11,977 | — | NYSE | Unknown | — | — | |
| XPER | Xperi Inc. | $371.21M | $7.69 | -2.16% | $8.49 | $5.45 | 547,200 | 555,863 | — | NYSE | Information Technology | — | — | |
| CYDY | CytoDyn Inc. | $369.83M | $0.2700 | -3.57% | $0.4000 | $0.2500 | 1,964,000 | 1,777,410 | — | OTC | Health Care | — | — | |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $369.77M | $1.92 | -5.42% | $4.19 | $1.85 | 8,800 | 16,033 | — | NYSE | Consumer Discretionary | — | — | |
| QUIK | QUICKLOGIC Corp | $369.72M | $20.86 | +0.87% | $24.33 | $8.75 | 355,700 | 611,963 | — | Nasdaq | Information Technology | — | — | |
| LAND | GLADSTONE LAND Corp | $369.68M | $8.57 | -2.39% | $11.27 | $8.55 | 755,100 | 592,600 | — | Nasdaq | Real Estate | — | — | |
| SNDL | SNDL Inc. | $369.63M | $1.42 | -1.39% | $1.82 | $1.28 | 2,093,300 | 2,154,927 | — | Nasdaq | Materials | — | — | |
| VOXR | VOX ROYALTY CORP. | $369.31M | $5.36 | -2.01% | $6.70 | $4.63 | 427,300 | 454,507 | — | Nasdaq | Materials | — | — | |
| NAN | NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND | $369.00M | $11.55 | +0.61% | $11.57 | $10.75 | 78,700 | 72,863 | — | NYSE | Unknown | — | — | |
| SLP | Simulations Plus, Inc. | $368.95M | $18.25 | +0.05% | $18.57 | $11.09 | 1,428,800 | 418,920 | — | Nasdaq | Information Technology | — | — | |
| SUPX | SuperX AI Technology Ltd | $368.88M | $8.53 | +2.40% | $12.48 | $6.61 | 127,500 | 295,117 | — | Nasdaq | Unknown | — | — | |
| PKBK | PARKE BANCORP, INC. | $368.47M | $31.41 | -1.20% | $32.44 | $26.68 | 64,200 | 80,343 | — | Nasdaq | Financials | — | — | |
| PBYI | PUMA BIOTECHNOLOGY, INC. | $368.00M | $7.23 | +0.84% | $7.90 | $5.95 | 210,100 | 247,153 | — | Nasdaq | Health Care | — | — | |
| REEMF | RARE ELEMENT RESOURCES LTD | $367.86M | $0.5700 | +0.00% | $0.9400 | $0.5000 | 121,200 | 196,693 | — | OTC | Materials | — | — | |
| FPH | Five Point Holdings, LLC | $367.83M | $5.08 | +0.40% | $5.35 | $4.60 | 143,500 | 175,097 | — | NYSE | Real Estate | — | — | |
| ENTA | ENANTA PHARMACEUTICALS INC | $367.55M | $12.64 | +4.72% | $15.93 | $10.86 | 171,400 | 212,043 | — | Nasdaq | Health Care | — | — | |
| LPRO | Open Lending Corp | $367.39M | $3.11 | -0.16% | $3.13 | $1.17 | 26,318,800 | 3,010,810 | — | Nasdaq | Financials | — | — | |
| VSTM | Verastem, Inc. | $366.43M | $4.17 | +3.99% | $6.80 | $3.55 | 2,523,100 | 2,460,753 | — | Nasdaq | Health Care | — | — | |
| BYND | BEYOND MEAT, INC. | $366.41M | $0.7110 | +2.01% | $1.40 | $0.5730 | 20,212,800 | 38,043,953 | — | Nasdaq | Consumer Staples | — | #91 +100% | |
| RCKT | ROCKET PHARMACEUTICALS, INC. | $365.80M | $3.35 | +6.01% | $5.14 | $2.53 | 11,287,200 | 2,802,357 | — | Nasdaq | Health Care | — | — | |
| CMTG | Claros Mortgage Trust, Inc. | $364.57M | $2.60 | -7.14% | $2.93 | $2.05 | 1,279,800 | 587,103 | — | NYSE | Real Estate | — | — | |
| AVBC | Avidia Bancorp, Inc. | $363.98M | $19.60 | -1.95% | $21.37 | $18.50 | 94,700 | 56,697 | — | NYSE | Financials | — | — | |
| BNED | Barnes & Noble Education, Inc. | $363.88M | $10.61 | -4.41% | $11.94 | $8.45 | 199,200 | 297,237 | — | NYSE | Unknown | — | — | |
| CMPX | Compass Therapeutics, Inc. | $363.78M | $2.02 | -1.46% | $6.84 | $1.61 | 9,276,500 | 4,721,810 | — | Nasdaq | Health Care | — | — | |
| CVEO | Civeo Corp | $363.65M | $33.23 | -0.30% | $36.50 | $25.80 | 61,500 | 79,060 | — | NYSE | Consumer Discretionary | — | — | |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | $363.53M | $5.64 | -1.40% | $5.76 | $4.93 | 409,500 | 325,807 | — | NYSE | Unknown | — | — | |
| BH-A | Biglari Holdings Inc. | $363.36M | $1720.64 | -1.30% | $1914.00 | $1238.00 | 16,224 | 19,340 | — | NYSE | Consumer Discretionary | — | — | |
| NOA | North American Construction Group Ltd. | $362.90M | $13.39 | -0.81% | $16.07 | $12.84 | 125,900 | 143,137 | — | NYSE | Energy | — | — | |
| KRSP | Rice Acquisition Corp 3 | $362.28M | $10.50 | +0.86% | $11.00 | $10.25 | 500 | 26,410 | — | NYSE | Financials | — | — | |
| MCI | BARINGS CORPORATE INVESTORS | $362.19M | $17.62 | -0.45% | $19.33 | $16.20 | 31,000 | 41,347 | — | NYSE | Unknown | — | — | |
| LODE | Comstock Inc. | $362.11M | $4.77 | +1.92% | $4.98 | $2.61 | 2,014,500 | 1,749,040 | — | NYSE | Materials | — | — | |
| LND | BrasilAgro - Brazilian Agricultural Real Estate Co | $361.60M | $3.63 | -1.63% | $4.26 | $3.62 | 46,200 | 57,647 | — | NYSE | Unknown | — | — | |
| LE | LANDS' END, INC. | $361.51M | $11.76 | -3.05% | $14.95 | $10.01 | 192,200 | 254,190 | — | Nasdaq | Consumer Discretionary | — | — | |
| SES | SES AI Corp | $361.20M | $1.11 | +3.74% | $1.45 | $0.9000 | 13,737,300 | 9,702,777 | — | NYSE | Unknown | — | — | |
| KTF | DWS MUNICIPAL INCOME TRUST | $360.78M | $9.21 | +0.11% | $9.23 | $8.62 | 61,100 | 102,683 | — | NYSE | Unknown | — | — | |
| RNGR | Ranger Energy Services, Inc. | $360.46M | $15.17 | +0.13% | $18.74 | $15.00 | 255,400 | 203,303 | — | NYSE | Energy | — | — | |
| FBRX | Forte Biosciences, Inc. | $360.22M | $17.59 | +2.57% | $35.80 | $15.51 | 156,100 | 242,927 | — | Nasdaq | Health Care | — | — | |
| GGAZF | Goldgroup Mining Inc. | $358.82M | $1.19 | +2.59% | $1.31 | $0.8200 | 337,700 | 286,477 | — | OTC | Unknown | — | — | |
| JGH | Nuveen Global High Income Fund | $358.60M | $12.75 | -1.09% | $12.93 | $11.52 | 55,300 | 78,573 | — | NYSE | Unknown | — | — | |
| VNDA | Vanda Pharmaceuticals Inc. | $358.41M | $5.96 | +4.01% | $8.67 | $5.61 | 853,400 | 1,058,220 | — | Nasdaq | Health Care | — | — | |
| SAR | SARATOGA INVESTMENT CORP. | $358.38M | $22.03 | -0.86% | $23.44 | $20.11 | 64,900 | 95,383 | — | NYSE | Unknown | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $358.25M | $10.12 | +0.00% | $10.12 | $9.90 | 1,100 | 28,893 | — | Nasdaq | Financials | — | — | |
| AGCC | Agencia Comercial Spirits Ltd. | $358.09M | $15.72 | +17.54% | $25.73 | $13.07 | 38,700 | 34,290 | — | Nasdaq | Consumer Discretionary | — | — | |
| KBON | Karbon Capital Partners Corp. | $357.79M | $10.11 | +0.00% | $10.15 | $10.04 | 0 | 48,843 | — | Nasdaq | Financials | — | — | |
| BRBI | BRBI BR Partners S.A. | $357.77M | $13.63 | +16.90% | $16.33 | $11.66 | 1,400 | 1,090 | — | Nasdaq | Financials | — | — | |
| KELYA | KELLY SERVICES INC | $357.65M | $11.40 | -0.44% | $12.22 | $8.23 | 427,500 | 501,320 | — | Nasdaq | Industrials | — | — | |
| HIX | WESTERN ASSET HIGH INCOME FUND II INC. | $357.58M | $3.97 | -1.00% | $4.04 | $3.66 | 323,000 | 385,647 | — | NYSE | Unknown | — | — | |
| EMF | TEMPLETON EMERGING MARKETS FUND | $357.55M | $23.92 | +0.17% | $24.45 | $16.67 | 19,800 | 40,747 | — | NYSE | Unknown | — | — | |
| SCD | LMP CAPITAL & INCOME FUND INC. | $357.11M | $15.59 | -0.19% | $15.76 | $14.36 | 24,600 | 49,267 | — | NYSE | Unknown | — | — | |
| BETR | Better Home & Finance Holding Co | $355.68M | $27.18 | -7.08% | $49.92 | $22.99 | 283,900 | 490,157 | — | Nasdaq | Financials | — | — | |
| ECX | ECARX Holdings Inc. | $355.20M | $1.06 | -6.19% | $1.45 | $0.8790 | 3,780,300 | 1,520,920 | — | Nasdaq | Information Technology | — | — | |
| ACCO | ACCO BRANDS Corp | $355.19M | $3.85 | -2.78% | $4.15 | $2.76 | 655,000 | 877,220 | — | NYSE | Unknown | — | — | |
| ERLFF | Entree Resources Ltd. | $354.57M | $1.70 | -3.63% | $2.10 | $1.45 | 3,800 | 11,437 | — | OTC | Materials | — | — | |
| HVT | HAVERTY FURNITURE COMPANIES INC | $353.97M | $23.78 | +0.85% | $24.57 | $19.81 | 158,400 | 91,850 | — | NYSE | Consumer Discretionary | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $353.59M | $17.80 | -0.17% | $18.39 | $14.95 | 8,400 | 13,237 | — | NYSE | Real Estate | — | — | |
| RILY | BRC Group Holdings, Inc. | $353.31M | $8.79 | -2.33% | $11.24 | $6.43 | 574,100 | 1,024,560 | — | Nasdaq | Financials | — | — | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $353.10M | $20.08 | +0.00% | $28.00 | $19.43 | 167,700 | 136,683 | — | Nasdaq | Health Care | — | — | |
| AWP | abrdn Global Premier Properties Fund | $352.24M | $11.50 | -2.04% | $12.13 | $10.45 | 94,400 | 104,937 | — | NYSE | Unknown | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $351.91M | $9.98 | -0.10% | $10.06 | $9.83 | 300 | 19,370 | — | Nasdaq | Financials | — | — | |
| NECB | NorthEast Community Bancorp, Inc./MD/ | $351.88M | $25.47 | -1.32% | $26.14 | $22.73 | 45,000 | 34,677 | — | Nasdaq | Financials | — | — | |
| SENS | Senseonics Holdings, Inc. | $351.85M | $6.74 | +0.75% | $7.69 | $4.79 | 1,154,200 | 820,547 | — | Nasdaq | Unknown | — | — | |
| AIRJ | AirJoule Technologies Corp. | $351.14M | $4.85 | +10.73% | $6.00 | $2.22 | 1,662,600 | 1,721,363 | — | Nasdaq | Industrials | — | — | |
| DVLT | Datavault AI Inc. | $350.78M | $0.4100 | +2.50% | $0.8600 | $0.3500 | 26,694,600 | 45,512,873 | — | Nasdaq | Industrials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $350.00M | $10.03 | +0.00% | $10.18 | $9.97 | 100 | 43,627 | — | Nasdaq | Financials | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $349.49M | $10.13 | +0.00% | $10.16 | $10.05 | 0 | 22,863 | — | Nasdaq | Financials | — | — | |
| PSFE | Paysafe Ltd | $349.03M | $6.81 | -5.29% | $10.04 | $6.45 | 238,100 | 338,500 | — | NYSE | Industrials | — | — | |
| MVBF | MVB FINANCIAL CORP | $349.00M | $27.16 | -2.13% | $28.93 | $23.84 | 34,600 | 45,340 | — | Nasdaq | Financials | — | — | |
| USCB | USCB FINANCIAL HOLDINGS, INC. | $348.66M | $19.09 | -1.04% | $20.11 | $17.45 | 73,900 | 62,367 | — | Nasdaq | Financials | — | — | |
| ATOM | Atomera Inc | $348.44M | $9.00 | +10.16% | $12.36 | $3.45 | 1,261,400 | 1,580,673 | — | Nasdaq | Information Technology | — | — | |
| MIY | BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. | $348.16M | $12.02 | -0.91% | $12.55 | $11.15 | 66,500 | 60,963 | — | NYSE | Unknown | — | — |