Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SAC | Safeguard Acquisition Corp. | $239.13M | $10.09 | -0.10% | $11.02 | $9.90 | 32,762 | 120,269 | — | NYSE | Financials | — | — | |
| #2 ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $239.02M | $8.52 | +0.00% | $9.27 | $8.31 | 38,817 | 52,224 | — | NYSE | Unknown | — | — | |
| #3 GPRO | GoPro, Inc. | $238.63M | $1.33 | -0.38% | $2.73 | $0.5700 | 11,399,524 | 65,279,314 | — | Nasdaq | Unknown | — | — | |
| #4 UTMD | UTAH MEDICAL PRODUCTS INC | $238.63M | $74.95 | +0.62% | $76.89 | $52.65 | 29,888 | 37,723 | — | Nasdaq | Health Care | — | — | |
| #5 GPAC | General Purpose Acquisition Corp. | $238.49M | $10.08 | -0.10% | $10.10 | $9.86 | 97,747 | 21,162 | — | Nasdaq | Financials | — | — | |
| #6 AEAQ | Activate Energy Acquisition Corp. | $238.34M | $10.08 | +0.00% | $10.10 | $9.78 | 0 | 36,420 | — | Nasdaq | Financials | — | — | |
| #7 EOT | Eaton Vance National Municipal Opportunities Trust | $238.28M | $15.25 | +0.59% | $17.66 | $15.12 | 70,031 | 45,194 | — | NYSE | Unknown | — | — | |
| #8 TVA | Texas Ventures Acquisition III Corp | $237.82M | $10.57 | +0.00% | $12.27 | $10.31 | 18,940 | 389,951 | — | Nasdaq | Financials | — | — | |
| #9 QLEP | Quantum Leap Acquisition Corp | $237.49M | $10.04 | -0.10% | $10.10 | $9.93 | 76,805 | 25,407 | — | NYSE | Financials | — | — | |
| #0 AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $237.46M | $4.66 | -2.71% | $8.80 | $4.36 | 43,299 | 320,510 | — | Nasdaq | Consumer Discretionary | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $237.40M | $10.04 | -0.10% | $11.10 | $9.88 | 316,631 | 76,974 | — | Nasdaq | Financials | — | — | |
| ELMD | Electromed, Inc. | $237.01M | $28.33 | +0.57% | $47.40 | $23.01 | 95,182 | 111,793 | — | NYSE | Health Care | — | — | |
| AACO | Abony Acquisition Corp. I | $236.95M | $10.00 | +0.00% | $10.00 | $9.84 | 1,109 | 7,340 | — | Nasdaq | Financials | — | — | |
| GARLF | Roxmore Resources Inc. | $236.70M | $3.27 | -3.25% | $4.22 | $0.1369 | 10,800 | 23,287 | — | OTC | Unknown | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $236.57M | $12.69 | +1.28% | $19.58 | $11.13 | 370,734 | 294,534 | 2 | NYSE | Energy | — | — | |
| SLGL | Sol-Gel Technologies Ltd. | $236.55M | $72.25 | +4.03% | $97.97 | $27.00 | 30,672 | 57,939 | — | Nasdaq | Health Care | — | — | |
| CURV | Torrid Holdings Inc. | $236.34M | $2.37 | -1.25% | $2.86 | $0.9390 | 151,440 | 371,505 | — | NYSE | Consumer Discretionary | — | — | |
| LYEL | Lyell Immunopharma, Inc. | $235.98M | $9.63 | -1.13% | $45.00 | $9.44 | 140,818 | 134,271 | — | Nasdaq | Health Care | — | — | |
| DBE | Invesco DB Energy Fund | $235.95M | $35.75 | -2.77% | $39.00 | $16.99 | 13,075 | 48,862 | — | NYSE | Financials | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $235.78M | $4.98 | +1.01% | $7.37 | $4.84 | 145,159 | 148,475 | — | NYSE | Unknown | — | — | |
| ILLU | Illumination Acquisition Corp. I | $235.78M | $9.98 | -0.30% | $10.01 | $9.82 | 300 | 94,963 | — | Nasdaq | Financials | — | — | |
| CAF | Morgan Stanley China A Share Fund, Inc. | $235.56M | $17.64 | -2.00% | $21.41 | $15.36 | 3,646 | 12,898 | — | NYSE | Unknown | — | — | |
| CAQ | Cambridge Acquisition Corp. | $235.19M | $10.01 | +0.10% | $10.10 | $9.80 | 600 | 45,070 | — | Nasdaq | Financials | — | — | |
| MMT | ABERDEEN MULTI-MARKET INCOME FUND | $235.10M | $4.30 | +1.65% | $4.52 | $4.16 | 397,943 | 266,598 | — | NYSE | Unknown | — | — | |
| PMM | FRANKLIN MANAGED MUNICIPAL INCOME TRUST | $234.73M | $5.48 | -0.54% | $6.49 | $5.39 | 331,711 | 126,504 | — | NYSE | Unknown | — | — | |
| ZIP | ZIPRECRUITER, INC. | $234.58M | $3.39 | -2.59% | $5.61 | $1.65 | 528,473 | 971,272 | — | NYSE | Information Technology | — | — | |
| CUB | Lionheart Holdings | $234.31M | $10.90 | +0.00% | $11.23 | $10.51 | 32,499 | 87,803 | — | Nasdaq | Financials | — | — | |
| GSRV | GSR V Acquisition Corp. | $233.99M | $9.89 | -0.05% | $9.93 | $9.84 | 137 | 93,805 | — | Nasdaq | Financials | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $233.95M | $13.99 | +0.29% | $16.18 | $13.39 | 118,510 | 50,007 | — | NYSE | Unknown | — | — | |
| VUZI | Vuzix Corp | $233.83M | $2.77 | +0.00% | $5.62 | $1.97 | 783,285 | 791,113 | — | Nasdaq | Information Technology | — | — | |
| MTAL | Metals Acquisition Corp. II | $233.68M | $10.16 | +0.00% | $11.80 | $9.95 | 153,900 | 46,177 | — | NYSE | Financials | — | — | |
| CNTHN | CONNECTICUT LIGHT & POWER CO | $233.56M | $38.70 | +0.00% | $40.71 | $37.28 | 0 | 64 | — | OTC | Utilities | — | — | |
| NAGE | Niagen Bioscience, Inc. | $233.42M | $2.95 | -1.01% | $9.91 | $2.87 | 279,083 | 406,903 | — | Nasdaq | Materials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $232.99M | $10.02 | -0.10% | $10.04 | $9.86 | 126,140 | 34,468 | — | Nasdaq | Financials | — | — | |
| SBXD | SilverBox Corp IV | $232.98M | $11.39 | +0.00% | $11.39 | $11.39 | 0 | 0 | — | NYSE | Financials | — | — | |
| PRQR | ProQR Therapeutics N.V. | $232.85M | $1.65 | +0.00% | $3.10 | $1.33 | 381,962 | 805,329 | — | Nasdaq | Health Care | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $232.83M | $12.97 | +1.41% | $14.45 | $12.70 | 325,309 | 86,120 | — | NYSE | Unknown | — | — | |
| BGIN | BGIN BLOCKCHAIN Ltd | $232.79M | $2.57 | +34.77% | $6.50 | $1.61 | 12,385,463 | 419,779 | — | Nasdaq | Financials | — | — | |
| ADAC | American Drive Acquisition Co | $232.76M | $10.12 | +0.00% | $10.73 | $9.85 | 0 | 35,510 | — | Nasdaq | Financials | — | — | |
| HHLKF | Hot Chili Ltd | $232.53M | $1.15 | -0.78% | $1.53 | $0.4850 | 5,510 | 38,188 | — | OTC | Unknown | — | — | |
| SION | Sionna Therapeutics, Inc. | $232.52M | $5.15 | +0.59% | $54.97 | $4.01 | 797,476 | 1,513,366 | — | Nasdaq | Health Care | — | — | |
| CFNB | CALIFORNIA FIRST LEASING CORP | $232.18M | $1293.00 | -0.54% | $1334.00 | $20.00 | 1 | 7 | — | OTC | Financials | — | — | |
| KPET | KPET Ultra Paceline Corp | $232.12M | $9.99 | +0.00% | $10.15 | $9.95 | 0 | 8,697 | — | NYSE | Financials | — | — | |
| SVIV | Spring Valley Acquisition Corp. IV | $232.07M | $10.09 | +0.10% | $10.80 | $9.55 | 599 | 26,523 | — | Nasdaq | Financials | — | — | |
| ANGI | Angi Inc. | $231.98M | $5.72 | +2.88% | $16.70 | $4.26 | 810,002 | 819,790 | — | Nasdaq | Unknown | — | — | |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $231.74M | $43.55 | +0.93% | $45.56 | $26.63 | 13,795 | 26,970 | — | Nasdaq | Financials | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $231.61M | $10.07 | -0.10% | $10.13 | $9.88 | 11 | 24,197 | — | Nasdaq | Financials | — | — | |
| CMTV | COMMUNITY BANCORP /VT | $231.46M | $41.33 | -0.23% | $43.76 | $21.61 | 33,403 | 43,543 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $231.38M | $10.06 | +0.00% | $10.10 | $9.89 | 0 | 26,417 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $231.38M | $10.06 | +0.00% | $10.11 | $9.85 | 0 | 22,047 | — | Nasdaq | Financials | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $231.12M | $10.15 | +0.00% | $10.33 | $9.80 | 300 | 25,337 | — | Nasdaq | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $230.69M | $10.03 | +0.00% | $10.45 | $9.90 | 600 | 33,840 | — | Nasdaq | Financials | — | — | |
| SY | So-Young International Inc. | $230.39M | $2.71 | +0.74% | $4.75 | $1.28 | 293,746 | 857,865 | — | Nasdaq | Information Technology | — | — | |
| DPRO | Draganfly Inc. | $230.32M | $6.20 | +10.81% | $14.40 | $3.78 | 2,721,160 | 1,603,852 | — | Nasdaq | Industrials | — | — | |
| LWAC | LightWave Acquisition Corp. | $230.16M | $10.38 | +0.00% | $10.39 | $9.95 | 0 | 32,910 | — | Nasdaq | Financials | — | — | |
| KLC | KinderCare Learning Companies, Inc. | $229.92M | $1.94 | -3.48% | $7.10 | $1.75 | 534,656 | 714,632 | — | NYSE | Unknown | — | — | |
| GWRS | Global Water Resources, Inc. | $229.79M | $7.98 | +0.38% | $10.77 | $6.44 | 49,242 | 89,245 | — | Nasdaq | Utilities | — | — | |
| PACH | Pioneer Acquisition I Corp | $229.11M | $10.36 | +0.29% | $10.40 | $9.96 | 10,388 | 55,300 | — | Nasdaq | Financials | — | — | |
| TBCH | Turtle Beach Corp | $229.07M | $12.79 | +0.79% | $17.39 | $9.84 | 283,007 | 355,584 | — | Nasdaq | Information Technology | — | — | |
| PMMCF | Pampa Metals Corp | $228.15M | $0.8250 | -3.40% | $1.07 | $0.2308 | 39,945 | 43,297 | — | OTC | Unknown | — | — | |
| WRLGF | West Red Lake Gold Mines Ltd. | $228.10M | $0.5503 | +1.03% | $1.10 | $0.4260 | 52,242 | 724,122 | — | OTC | Unknown | — | — | |
| INBK | First Internet Bancorp | $228.03M | $26.11 | -0.19% | $31.09 | $16.91 | 48,062 | 52,412 | — | Nasdaq | Financials | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $228.03M | $4.11 | +0.00% | $5.52 | $3.93 | 714,582 | 379,263 | — | NYSE | Real Estate | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $18.20 | $13.70 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| OPBK | OP Bancorp | $226.83M | $15.19 | -0.13% | $16.68 | $12.18 | 37,010 | 48,807 | — | Nasdaq | Financials | — | — | |
| IMPP | Imperial Petroleum Inc./Marshall Islands | $226.29M | $5.01 | +0.30% | $6.57 | $3.15 | 456,262 | 507,942 | — | Nasdaq | Industrials | — | — | |
| SMRT | SmartRent, Inc. | $226.10M | $1.18 | -0.84% | $2.20 | $0.9050 | 497,587 | 789,283 | — | NYSE | Information Technology | — | — | |
| MRBK | Meridian Corp | $225.94M | $18.94 | -0.89% | $21.36 | $13.40 | 59,046 | 83,425 | — | Nasdaq | Financials | — | — | |
| RAIL | FreightCar America, Inc. | $225.93M | $6.89 | -2.96% | $14.90 | $6.57 | 151,506 | 246,130 | — | Nasdaq | Unknown | — | — | |
| PLAY | Dave & Buster's Entertainment, Inc. | $225.78M | $6.49 | +1.25% | $22.10 | $6.38 | 1,394,540 | 2,721,405 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $225.56M | $10.02 | +0.05% | $10.02 | $9.75 | 811 | 28,324 | — | Nasdaq | Financials | — | — | |
| MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.94 | $1.24 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| LOVE | Lovesac Co | $225.29M | $15.62 | +1.30% | $19.25 | $10.33 | 160,735 | 279,508 | — | Nasdaq | Consumer Discretionary | — | — | |
| NATR | NATURES SUNSHINE PRODUCTS INC | $224.52M | $12.76 | -0.55% | $28.14 | $12.68 | 64,433 | 159,458 | — | Nasdaq | Health Care | — | — | |
| RGCO | RGC RESOURCES INC | $224.33M | $21.53 | -0.32% | $27.76 | $20.10 | 7,077 | 13,829 | 1 | Nasdaq | Utilities | — | — | |
| PDEX | PRO DEX INC | $224.30M | $70.02 | -2.23% | $77.00 | $23.47 | 50,801 | 68,980 | — | Nasdaq | Health Care | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $224.21M | $10.12 | +0.10% | $10.16 | $9.86 | 166,607 | 46,830 | — | Nasdaq | Information Technology | — | — | |
| CRD-B | CRAWFORD & CO | $223.65M | $11.83 | -0.84% | $13.59 | $8.66 | 9,005 | 35,070 | — | NYSE | Financials | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $223.43M | $4.59 | -1.08% | $11.83 | $4.43 | 415,415 | 511,860 | — | NYSE | Consumer Discretionary | — | — | |
| EU | enCore Energy Corp. | $223.42M | $1.15 | -4.17% | $4.18 | $0.7700 | 1,899,686 | 6,955,116 | — | Nasdaq | Materials | — | #41 +71% | |
| SMHI | SEACOR Marine Holdings Inc. | $223.30M | $8.23 | -2.83% | $10.00 | $5.55 | 72,548 | 93,665 | — | NYSE | Industrials | — | — | |
| EAF | GRAFTECH INTERNATIONAL LTD | $223.09M | $8.55 | -14.16% | $20.32 | $4.92 | 1,327,950 | 602,325 | — | NYSE | Industrials | — | — | |
| LBCMF | Copper Giant Resources Corp. | $222.99M | $0.8494 | +5.36% | $1.07 | $0.7919 | 208,555 | 466,806 | — | OTC | Unknown | — | — | |
| CGEN | COMPUGEN LTD | $222.60M | $2.35 | +0.86% | $3.24 | $1.40 | 117,127 | 254,541 | — | Nasdaq | Health Care | — | — | |
| NC | NACCO INDUSTRIES INC | $222.35M | $37.19 | -1.56% | $58.75 | $36.03 | 12,829 | 20,738 | — | NYSE | Energy | — | — | |
| AIAI | AIAI Holdings Corp | $222.23M | $3.14 | -15.91% | $19.57 | $3.03 | 630,765 | 935,599 | 1 | Nasdaq | Information Technology | — | — | |
| LTBR | LIGHTBRIDGE Corp | $221.99M | $6.30 | -2.78% | $31.34 | $6.22 | 795,750 | 756,782 | — | Nasdaq | Materials | — | — | |
| FF | FutureFuel Corp. | $221.95M | $5.06 | -0.39% | $6.98 | $2.98 | 163,767 | 354,552 | — | NYSE | Materials | — | — | |
| RELL | RICHARDSON ELECTRONICS, LTD. | $221.93M | $17.30 | +1.11% | $23.08 | $9.25 | 96,760 | 135,025 | — | Nasdaq | Consumer Discretionary | — | — | |
| KROS | Keros Therapeutics, Inc. | $221.87M | $11.19 | -0.80% | $22.55 | $9.69 | 118,349 | 185,542 | — | Nasdaq | Health Care | — | — | |
| BXSY | BEXIL INVESTMENT TRUST | $221.46M | $17.11 | -0.58% | $18.11 | $13.37 | 2,497 | 7,530 | — | OTC | Unknown | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $221.27M | $229.00 | +0.00% | $235.12 | $150.78 | 100 | 113 | — | OTC | Financials | — | — | |
| LGI | LAZARD GLOBAL TOTAL RETURN & INCOME FUND INC | $221.07M | $16.97 | -0.70% | $18.73 | $14.55 | 26,386 | 30,893 | — | NYSE | Unknown | — | — | |
| ASUR | ASURE SOFTWARE INC | $220.93M | $7.65 | -0.91% | $10.20 | $6.80 | 91,073 | 105,246 | — | Nasdaq | Information Technology | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $220.89M | $10.77 | +0.14% | $10.97 | $8.22 | 14,728 | 238,518 | — | Nasdaq | Financials | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $220.78M | $10.06 | +0.00% | $10.89 | $9.90 | 6,528 | 29,414 | — | Nasdaq | Financials | — | — | |
| FORR | FORRESTER RESEARCH, INC. | $220.66M | $11.59 | +2.29% | $12.75 | $4.88 | 111,337 | 107,688 | — | Nasdaq | Unknown | — | — | |
| HTT | High Templar Tech Ltd | $220.30M | $2.40 | +0.42% | $5.05 | $1.88 | 20,609 | 75,514 | — | NYSE | Financials | — | — | |
| MTNE | CH4 Natural Solutions Corp | $220.22M | $9.92 | +0.00% | $10.05 | $9.84 | 100 | 3,850 | — | NYSE | Financials | — | — | |
| ZSQR | Z Squared Inc. | $219.95M | $4.15 | -8.59% | $21.41 | $2.11 | 565,208 | 418,150 | — | Nasdaq | Financials | — | — |