Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AVBH | Avidbank Holdings, Inc. | $347.83M | $31.75 | -1.09% | $32.98 | $26.54 | 98,700 | 86,873 | — | Nasdaq | Financials | — | — | |
| #2 VGZ | VISTA GOLD CORP | $347.41M | $2.38 | -5.56% | $2.66 | $1.72 | 1,706,700 | 1,599,183 | — | NYSE | Materials | — | — | |
| #3 IACO | Idea Acquisition Corp. | $347.20M | $9.92 | +0.10% | $9.93 | $9.78 | 5,000 | 19,157 | — | Nasdaq | Financials | — | — | |
| #4 KUBR | Kuber Resources Corp | $346.62M | $2.20 | +15.79% | $2.99 | $0.3200 | 8,600 | 23,517 | — | OTC | Unknown | — | — | |
| #5 AVIR | Atea Pharmaceuticals, Inc. | $346.52M | $4.33 | +1.64% | $6.29 | $4.04 | 252,300 | 319,930 | — | Nasdaq | Health Care | — | — | |
| #6 APXT | Apex Treasury Corp | $346.42M | $10.05 | +0.00% | $10.06 | $9.93 | 2,200 | 79,783 | — | Nasdaq | Financials | — | — | |
| #7 GTN | GRAY MEDIA, INC | $346.40M | $3.73 | -4.36% | $6.31 | $3.73 | 1,851,900 | 1,487,370 | — | NYSE | Communication Services | — | — | |
| #8 JRI | Nuveen Real Asset Income & Growth Fund | $346.40M | $12.62 | -1.48% | $12.95 | $11.31 | 93,400 | 147,443 | — | NYSE | Unknown | — | — | |
| #9 ALLT | Allot Ltd. | $346.38M | $7.08 | -0.98% | $8.75 | $6.12 | 275,100 | 478,447 | — | Nasdaq | Information Technology | — | — | |
| #0 WDH | Waterdrop Inc. | $346.10M | $1.24 | -5.34% | $1.74 | $1.23 | 437,500 | 198,763 | — | NYSE | Financials | — | — | |
| HIO | WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. | $345.21M | $3.63 | -0.82% | $3.68 | $3.45 | 356,300 | 324,143 | — | NYSE | Unknown | — | — | |
| MESH | Meshflow Acquisition Corp | $344.65M | $9.99 | -0.10% | $10.00 | $9.87 | 3,900 | 4,077 | — | Nasdaq | Financials | — | — | |
| WEYS | WEYCO GROUP INC | $344.40M | $36.13 | -0.25% | $37.25 | $30.85 | 16,700 | 17,217 | — | Nasdaq | Consumer Discretionary | — | — | |
| KNOP | KNOT Offshore Partners LP | $344.35M | $10.23 | -1.35% | $11.78 | $8.73 | 102,700 | 89,093 | 1 | NYSE | Industrials | — | — | |
| WSBF | Waterstone Financial, Inc. | $344.27M | $19.07 | -0.68% | $19.76 | $17.35 | 65,500 | 54,417 | — | Nasdaq | Financials | — | — | |
| HPF | JOHN HANCOCK PREFERRED INCOME FUND II | $344.03M | $15.89 | -0.13% | $16.14 | $14.72 | 25,500 | 37,250 | — | NYSE | Unknown | — | — | |
| KRAQ | KRAKacquisition Corp | $343.97M | $9.97 | -0.10% | $10.01 | $9.78 | 155,800 | 67,847 | — | Nasdaq | Financials | — | — | |
| GNE | Genie Energy Ltd. | $343.64M | $13.84 | -0.43% | $14.80 | $12.62 | 144,100 | 79,913 | — | NYSE | Utilities | — | — | |
| ZURA | Zura Bio Ltd | $343.47M | $3.62 | +2.99% | $6.45 | $3.25 | 1,108,100 | 876,747 | — | Nasdaq | Health Care | — | — | |
| GLSI | Greenwich LifeSciences, Inc. | $343.18M | $23.38 | -2.54% | $30.26 | $20.53 | 92,500 | 140,470 | — | Nasdaq | Health Care | — | — | |
| FTW | PRESIDIO PRODUCTION Co | $343.04M | $12.39 | +0.65% | $13.70 | $9.92 | 81,400 | 102,843 | — | NYSE | Energy | — | — | |
| BCML | BayCom Corp | $342.88M | $31.43 | -0.88% | $32.48 | $27.09 | 114,100 | 66,963 | — | Nasdaq | Financials | — | — | |
| AII | American Integrity Insurance Group, Inc. | $342.84M | $17.50 | +2.04% | $20.29 | $16.19 | 159,100 | 129,543 | — | NYSE | Financials | — | — | |
| PHDWY | PT Ace Hardware Indonesia, Tbk./ADR | $342.41M | $2.00 | +0.00% | $3.62 | $2.00 | 100 | 7 | — | OTC | Unknown | — | — | |
| CDZI | CADIZ INC | $342.23M | $4.07 | +1.24% | $5.25 | $3.77 | 968,400 | 874,393 | — | Nasdaq | Utilities | — | — | |
| FWDI | Forward Industries, Inc. | $341.48M | $4.63 | -4.14% | $5.26 | $3.62 | 1,418,800 | 1,104,470 | — | Nasdaq | Financials | — | — | |
| CGEH | Capstone Green Energy Holdings, Inc. | $341.46M | $11.30 | +0.00% | $14.20 | $4.50 | 60,215 | 349,637 | — | OTC | Industrials | — | — | |
| NCMI | National CineMedia, Inc. | $340.42M | $3.63 | -0.27% | $3.78 | $2.75 | 553,900 | 371,337 | — | Nasdaq | Unknown | — | — | |
| UPB | Upstream Bio, Inc. | $340.12M | $6.25 | +1.63% | $10.67 | $5.85 | 829,700 | 639,227 | — | Nasdaq | Health Care | — | — | |
| CATX | Perspective Therapeutics, Inc. | $339.86M | $2.98 | +1.71% | $4.92 | $2.85 | 2,046,600 | 1,366,257 | — | NYSE | Health Care | — | — | |
| REA | Rare Earths Americas, Inc. | $339.82M | $17.07 | -3.45% | $30.02 | $16.16 | 292,100 | 347,153 | — | NYSE | Materials | — | — | |
| RM | Regional Management Corp. | $339.78M | $36.90 | -0.73% | $41.14 | $30.26 | 73,900 | 53,640 | — | NYSE | Financials | — | — | |
| USNA | USANA HEALTH SCIENCES INC | $339.72M | $18.40 | -3.21% | $21.00 | $16.60 | 149,400 | 122,267 | — | NYSE | Materials | — | — | |
| AIRS | Airsculpt Technologies, Inc. | $339.32M | $4.81 | -4.37% | $5.79 | $2.34 | 471,500 | 1,036,553 | — | Nasdaq | Health Care | — | — | |
| CHMG | CHEMUNG FINANCIAL CORP | $338.59M | $70.25 | -0.94% | $73.49 | $50.07 | 62,100 | 47,133 | — | Nasdaq | Financials | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $338.37M | $31.07 | -0.86% | $32.36 | $27.43 | 21,900 | 20,160 | — | Nasdaq | Financials | — | — | |
| AMFN | American Fusion, Inc. | $338.32M | $0.1145 | +4.47% | $0.2000 | $0.0230 | 3,354,520 | 10,820,053 | — | OTC | Utilities | — | — | |
| PHOE | Phoenix Asia Holdings Ltd | $338.04M | $15.65 | +0.32% | $66.82 | $12.50 | 16,000 | 110,927 | — | Nasdaq | Industrials | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $337.26M | $29.91 | -1.12% | $31.25 | $26.51 | 18,800 | 17,393 | — | Nasdaq | Financials | — | — | |
| BKT | BLACKROCK INCOME TRUST, INC. | $336.85M | $10.40 | -0.95% | $10.62 | $10.12 | 133,300 | 116,180 | — | NYSE | Unknown | — | — | |
| MGPI | MGP INGREDIENTS INC | $336.81M | $15.76 | -3.43% | $20.64 | $15.72 | 243,400 | 175,680 | — | Nasdaq | Consumer Discretionary | — | — | |
| WEBJF | Webjet Limited/ADR | $336.57M | $0.9300 | +0.00% | $0.9300 | $0.9300 | 0 | 0 | — | OTC | Unknown | — | — | |
| SSSS | SURO CAPITAL CORP. | $336.31M | $12.90 | -0.92% | $14.98 | $9.50 | 386,200 | 301,647 | — | Nasdaq | Unknown | — | — | |
| IRD | Opus Genetics, Inc. | $335.22M | $4.06 | +4.10% | $5.81 | $3.80 | 1,065,300 | 902,603 | — | Nasdaq | Health Care | — | — | |
| PRTHU | Priority Technology Holdings, Inc. | $335.19M | $5.00 | +0.00% | $5.00 | $5.00 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| HKD | AMTD Digital Inc. | $334.94M | $1.70 | +1.19% | $2.08 | $1.45 | 125,200 | 275,200 | — | NYSE | Financials | — | — | |
| CURR | Currenc Group Inc. | $334.60M | $2.98 | -1.00% | $4.72 | $2.28 | 133,900 | 221,867 | — | Nasdaq | Industrials | — | — | |
| PSBD | Palmer Square Capital BDC Inc. | $334.24M | $10.74 | +0.09% | $11.36 | $9.34 | 88,000 | 123,417 | — | NYSE | Unknown | — | — | |
| NVCT | Nuvectis Pharma, Inc. | $333.96M | $12.59 | +5.44% | $13.34 | $7.17 | 98,600 | 110,333 | — | Nasdaq | Health Care | — | — | |
| ZKH | ZKH Group Ltd | $333.31M | $2.57 | -5.51% | $3.32 | $2.20 | 116,500 | 198,740 | — | NYSE | Consumer Discretionary | — | — | |
| ASG | LIBERTY ALL STAR GROWTH FUND INC. | $333.17M | $5.30 | -1.12% | $5.44 | $4.45 | 141,500 | 292,667 | — | NYSE | Unknown | — | — | |
| NUCL | Eagle Nuclear Energy Corp. | $332.77M | $11.25 | +16.34% | $14.22 | $4.75 | 4,418,000 | 468,420 | — | Nasdaq | Materials | — | — | |
| PERI | Perion Network Ltd. | $332.34M | $8.45 | -2.09% | $11.27 | $7.63 | 503,000 | 566,767 | — | Nasdaq | Information Technology | — | — | |
| ALTI | AlTi Global, Inc. | $332.23M | $3.00 | +3.09% | $4.00 | $2.75 | 179,600 | 209,547 | — | Nasdaq | Financials | — | — | |
| CGCT | Factorial Energy Inc. | $331.75M | $12.02 | -1.15% | $15.30 | $9.26 | 33,407 | 295,201 | — | Nasdaq | Unknown | — | — | |
| SOHU | Sohu.com Ltd | $331.60M | $12.72 | -2.83% | $16.59 | $12.69 | 65,200 | 52,977 | — | Nasdaq | Information Technology | — | — | |
| NXG | NXG NextGen Infrastructure Income Fund | $331.31M | $58.30 | +0.41% | $59.90 | $50.24 | 49,200 | 99,493 | — | NYSE | Unknown | — | — | |
| PDYN | Palladyne AI Corp. | $330.71M | $7.00 | +0.57% | $9.07 | $5.23 | 4,741,600 | 2,322,743 | — | Nasdaq | Information Technology | — | — | |
| AMRN | AMARIN CORP PLC\UK | $330.68M | $15.77 | +3.96% | $16.13 | $12.96 | 81,400 | 70,087 | — | Nasdaq | Health Care | — | — | |
| SHIP | Seanergy Maritime Holdings Corp. | $329.79M | $15.22 | -3.06% | $16.86 | $11.55 | 161,500 | 244,530 | — | Nasdaq | Industrials | — | — | |
| JOF | JAPAN SMALLER CAPITALIZATION FUND INC | $329.24M | $11.62 | +0.26% | $11.81 | $10.18 | 45,100 | 64,017 | — | NYSE | Unknown | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $329.00M | $9.87 | -0.10% | $9.92 | $9.86 | 4,800 | 14,525 | — | Nasdaq | Financials | — | — | |
| PPT | PUTNAM PREMIER INCOME TRUST | $328.75M | $3.44 | -0.29% | $3.57 | $3.38 | 124,400 | 110,550 | — | NYSE | Unknown | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $328.70M | $41.99 | -0.26% | $43.58 | $36.44 | 26,800 | 24,673 | — | Nasdaq | Financials | — | — | |
| CAF | Morgan Stanley China A Share Fund, Inc. | $328.12M | $19.51 | +0.00% | $20.57 | $16.39 | 10,700 | 35,803 | — | NYSE | Unknown | — | — | |
| CNCK | Coincheck Group N.V. | $327.50M | $1.71 | -1.72% | $2.44 | $1.39 | 19,900 | 1,941,083 | — | Nasdaq | Financials | — | — | |
| RMR | RMR GROUP INC. | $327.02M | $20.32 | -0.93% | $21.45 | $14.80 | 134,600 | 153,670 | — | Nasdaq | Unknown | — | — | |
| TLS | TELOS CORP | $326.96M | $4.37 | -3.53% | $5.43 | $3.90 | 522,600 | 900,077 | — | Nasdaq | Information Technology | — | — | |
| RFMZ | RiverNorth Flexible Municipal Income Fund II, Inc. | $326.56M | $13.41 | +0.30% | $13.44 | $12.08 | 48,100 | 61,580 | — | NYSE | Unknown | — | — | |
| AFB | ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND | $326.54M | $11.36 | +0.62% | $11.38 | $10.25 | 106,800 | 103,150 | — | NYSE | Unknown | — | — | |
| CRD-A | CRAWFORD & CO | $326.25M | $10.95 | +0.55% | $11.49 | $8.83 | 33,700 | 64,303 | — | NYSE | Financials | — | — | |
| CION | CION Investment Corp | $326.12M | $6.55 | -2.82% | $7.76 | $6.32 | 1,946,800 | 601,127 | — | NYSE | Unknown | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $325.49M | $11.00 | +0.18% | $11.40 | $10.41 | 214,200 | 346,373 | — | Nasdaq | Financials | — | — | |
| OPTU | Optimum Communications, Inc. | $325.06M | $1.15 | -8.00% | $1.75 | $0.5830 | 15,919,600 | 12,962,247 | — | NYSE | Communication Services | — | — | |
| CV | CapsoVision, Inc | $324.76M | $6.50 | -1.96% | $9.17 | $5.36 | 239,000 | 114,157 | — | Nasdaq | Health Care | — | — | |
| MASS | 908 Devices Inc. | $324.44M | $8.58 | -0.69% | $9.03 | $5.70 | 208,800 | 270,557 | — | Nasdaq | Unknown | — | — | |
| VALU | VALUE LINE INC | $324.42M | $34.56 | -1.76% | $36.32 | $32.00 | 2,000 | 2,637 | — | Nasdaq | Financials | — | — | |
| MSB | MESABI TRUST | $324.33M | $24.72 | -2.56% | $33.01 | $23.56 | 48,300 | 64,840 | — | NYSE | Unknown | — | — | |
| STRT | STRATTEC SECURITY CORP | $323.90M | $77.51 | -0.78% | $84.31 | $57.01 | 91,900 | 98,967 | — | Nasdaq | Consumer Discretionary | — | — | |
| LTBR | LIGHTBRIDGE Corp | $322.86M | $9.83 | +5.81% | $14.85 | $8.68 | 1,369,500 | 991,227 | — | Nasdaq | Materials | — | — | |
| VTEX | VTEX | $322.66M | $3.58 | -1.38% | $4.47 | $3.38 | 2,288,600 | 1,454,973 | — | NYSE | Information Technology | — | — | |
| NODK | NI Holdings, Inc. | $322.17M | $15.73 | +1.03% | $15.98 | $12.42 | 64,500 | 21,850 | — | Nasdaq | Financials | — | — | |
| ABEO | ABEONA THERAPEUTICS INC. | $322.02M | $5.65 | +0.00% | $6.07 | $4.23 | 2,193,700 | 1,114,910 | — | Nasdaq | Health Care | — | — | |
| SKYH | Sky Harbour Group Corp | $321.71M | $9.33 | -0.85% | $11.17 | $8.30 | 101,200 | 177,370 | — | NYSE | Real Estate | — | — | |
| MXF | MEXICO FUND INC | $320.99M | $22.26 | -0.13% | $22.94 | $19.22 | 29,100 | 50,307 | — | NYSE | Unknown | — | — | |
| EU | enCore Energy Corp. | $320.48M | $1.65 | +1.85% | $2.18 | $1.26 | 12,419,600 | 3,671,660 | — | Nasdaq | Materials | — | #39 -53% | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $320.30M | $10.37 | +0.05% | $10.38 | $10.25 | 10,400 | 22,540 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $320.25M | $37.98 | -0.42% | $48.39 | $33.22 | 131,900 | 77,333 | — | NYSE | Financials | — | — | |
| SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | $319.98M | $17.80 | -1.17% | $18.25 | $15.41 | 232,900 | 256,963 | — | NYSE | Unknown | — | — | |
| SLN | Silence Therapeutics plc | $319.31M | $6.76 | +0.75% | $8.40 | $4.75 | 341,300 | 229,213 | — | Nasdaq | Health Care | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $319.29M | $66.45 | +1.02% | $71.31 | $56.07 | 8,500 | 5,973 | — | Nasdaq | Financials | — | — | |
| AGD | abrdn Global Dynamic Dividend Fund | $318.65M | $12.20 | -2.40% | $12.84 | $10.21 | 99,800 | 107,483 | — | NYSE | Unknown | — | — | |
| CCIX | Churchill Capital Corp IX/Cayman | $318.62M | $10.81 | +0.00% | $10.90 | $10.45 | 500 | 44,527 | — | Nasdaq | Information Technology | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $318.22M | $26.44 | +0.00% | $27.51 | $23.35 | 209,400 | 86,293 | — | NYSE | Financials | — | — | |
| AERG | APPLIED ENERGETICS, INC. | $318.00M | $1.42 | -2.74% | $1.70 | $0.9600 | 41,300 | 98,607 | — | OTC | Unknown | — | — | |
| PINE | Alpine Income Property Trust, Inc. | $317.60M | $19.22 | -4.33% | $20.38 | $17.55 | 285,300 | 153,857 | — | NYSE | Real Estate | — | — | |
| DBP | Invesco DB Precious Metals Fund | $317.44M | $99.20 | -2.69% | $116.47 | $94.94 | 9,400 | 14,163 | — | NYSE | Financials | — | — | |
| LAB | STANDARD BIOTOOLS INC. | $317.08M | $0.8100 | -2.41% | $1.29 | $0.7900 | 2,036,000 | 3,135,023 | — | Nasdaq | Unknown | — | — | |
| BGT | BLACKROCK FLOATING RATE INCOME TRUST | $317.04M | $10.63 | -0.56% | $10.87 | $9.89 | 102,600 | 97,847 | — | NYSE | Unknown | — | — | |
| SITKF | Sitka Gold Corp. | $317.03M | $0.7489 | +0.00% | $0.8800 | $0.5500 | 13,928 | 122,045 | — | OTC | Unknown | — | — |