Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $315.07M | $35.91 | +0.98% | $50.81 | $34.44 | 6,077 | 37,553 | — | NYSE | Real Estate | — | — | |
| #2 NL | NLI HOLDINGS, INC. | $314.91M | $6.44 | -1.38% | $8.46 | $5.56 | 16,748 | 35,975 | — | NYSE | Materials | — | — | |
| #3 CRCT | Cricut, Inc. | $314.85M | $5.76 | -2.87% | $6.27 | $3.76 | 541,509 | 692,990 | — | Nasdaq | Industrials | — | — | |
| #4 ATII | Archimedes Tech SPAC Partners II Co. | $314.84M | $10.64 | -0.19% | $11.40 | $10.58 | 59,368 | 166,352 | — | Nasdaq | Financials | — | — | |
| #5 ZUMZ | Zumiez Inc | $314.50M | $18.64 | -1.38% | $25.51 | $15.09 | 141,545 | 225,928 | — | Nasdaq | Consumer Discretionary | — | — | |
| #6 FWDI | Forward Industries, Inc. | $314.19M | $4.26 | +2.90% | $5.26 | $3.48 | 1,448,365 | 931,609 | — | Nasdaq | Financials | — | — | |
| #7 CNTHP | CONNECTICUT LIGHT & POWER CO | $313.83M | $52.00 | -1.31% | $53.75 | $51.35 | 1,000 | 127 | — | OTC | Utilities | — | — | |
| #8 SMTI | Sanara MedTech Inc. | $313.77M | $34.15 | -0.03% | $34.39 | $20.38 | 624,835 | 297,044 | — | Nasdaq | Health Care | — | — | |
| #9 SNDL | SNDL Inc. | $313.31M | $1.26 | +0.80% | $1.50 | $1.16 | 1,224,930 | 1,848,404 | — | Nasdaq | Materials | — | — | |
| #0 LEGO | Legato Merger Corp. IV | $312.35M | $9.99 | +0.00% | $9.99 | $9.80 | 10,300 | 16,957 | — | NYSE | Financials | — | — | |
| NODK | NI Holdings, Inc. | $312.19M | $15.30 | -0.26% | $16.70 | $13.56 | 10,081 | 20,926 | — | Nasdaq | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $311.65M | $10.84 | +0.00% | $10.99 | $10.75 | 200 | 610 | — | Nasdaq | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $311.52M | $21.46 | -1.51% | $32.99 | $19.63 | 60,782 | 100,329 | — | Nasdaq | Financials | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $311.52M | $4.79 | +6.21% | $5.20 | $2.53 | 245,387 | 451,883 | — | Nasdaq | Health Care | — | — | |
| TBI | TrueBlue, Inc. | $311.45M | $10.23 | +0.89% | $10.74 | $5.21 | 150,106 | 334,977 | — | NYSE | Industrials | — | — | |
| RDAG | Republic Digital Acquisition Co | $311.40M | $10.38 | +0.00% | $10.40 | $10.26 | 2,501 | 51,833 | — | Nasdaq | Financials | — | — | |
| WENN | WEN Acquisition Corp | $311.26M | $10.37 | +0.10% | $10.39 | $10.25 | 4,730 | 32,534 | — | Nasdaq | Financials | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $310.43M | $10.03 | +0.10% | $10.07 | $9.91 | 36,528 | 36,311 | — | Nasdaq | Financials | — | — | |
| MXF | MEXICO FUND INC | $310.03M | $21.50 | +0.47% | $22.57 | $20.40 | 43,549 | 35,322 | — | NYSE | Unknown | — | — | |
| MYFW | First Western Financial Inc | $309.65M | $31.71 | +0.35% | $34.36 | $27.58 | 34,533 | 60,594 | — | Nasdaq | Financials | — | — | |
| VFF | Village Farms International, Inc. | $309.38M | $2.53 | +2.43% | $2.65 | $1.80 | 837,584 | 950,496 | — | Nasdaq | Unknown | — | — | |
| RM | Regional Management Corp. | $309.06M | $33.50 | +2.51% | $44.30 | $30.82 | 107,557 | 93,702 | 1 | NYSE | Financials | — | — | |
| LPAA | Launch One Acquisition Corp. | $309.06M | $10.75 | +0.00% | $11.67 | $10.74 | 600 | 29,283 | — | Nasdaq | Financials | — | — | |
| DSX | DIANA SHIPPING INC. | $308.55M | $2.48 | +0.40% | $2.88 | $2.00 | 370,285 | 562,936 | — | NYSE | Industrials | — | — | |
| KLC | KinderCare Learning Companies, Inc. | $308.14M | $2.60 | -46.17% | $5.62 | $2.56 | 6,873,478 | 691,039 | — | NYSE | Unknown | — | — | |
| AREC | American Resources Corp | $308.08M | $2.88 | +2.13% | $2.95 | $1.48 | 2,036,643 | 2,656,078 | — | Nasdaq | Energy | — | — | |
| FATE | FATE THERAPEUTICS INC | $307.94M | $2.57 | +1.98% | $3.23 | $1.59 | 1,131,907 | 2,522,167 | — | Nasdaq | Health Care | — | — | |
| RFI | COHEN & STEERS TOTAL RETURN REALTY FUND INC | $307.88M | $11.51 | -0.35% | $11.71 | $10.71 | 73,959 | 100,289 | — | NYSE | Unknown | — | — | |
| CLBR | Colombier Acquisition Corp. III | $307.71M | $10.24 | -0.19% | $10.40 | $10.10 | 32,673 | 28,956 | — | NYSE | Financials | — | — | |
| NCZ | Virtus Convertible & Income Fund II | $307.51M | $16.16 | +0.44% | $16.17 | $14.51 | 40,389 | 74,456 | — | NYSE | Unknown | — | — | |
| FUBO | FuboTV Inc. | $306.57M | $10.15 | +3.57% | $11.68 | $7.95 | 1,811,803 | 1,590,783 | — | NYSE | Communication Services | — | — | |
| KRYXF | KORYX COPPER INC. | $306.33M | $2.52 | +2.86% | $3.04 | $1.98 | 1,450 | 4,415 | — | OTC | Materials | — | — | |
| NBH | NEUBERGER MUNICIPAL FUND INC. | $305.95M | $10.33 | +0.68% | $10.61 | $9.94 | 131,850 | 100,305 | — | NYSE | Unknown | — | — | |
| PPHC | Public Policy Holding Company, Inc. | $305.79M | $10.12 | -4.80% | $12.76 | $7.01 | 115,133 | 120,711 | — | Nasdaq | Unknown | — | — | |
| RC | Ready Capital Corp | $305.60M | $1.85 | +3.93% | $1.90 | $1.39 | 1,053,006 | 1,233,917 | — | NYSE | Real Estate | — | — | |
| SITKF | Sitka Gold Corp. | $304.80M | $0.7200 | +0.61% | $0.8948 | $0.6277 | 4,600 | 60,923 | — | OTC | Unknown | — | — | |
| RIV | RIVERNORTH OPPORTUNITIES FUND, INC. | $304.09M | $11.11 | -1.16% | $11.74 | $10.98 | 213,673 | 90,639 | — | NYSE | Unknown | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $304.09M | $28.65 | +0.00% | $29.99 | $24.10 | 200 | 2,137 | — | OTC | Financials | — | — | |
| API | Agora, Inc. | $303.94M | $4.64 | -3.93% | $5.49 | $3.51 | 644,975 | 300,692 | — | Nasdaq | Information Technology | — | #12 +525% | |
| SAR | SARATOGA INVESTMENT CORP. | $303.93M | $18.90 | -3.32% | $22.13 | $17.12 | 173,013 | 199,147 | — | NYSE | Unknown | — | — | |
| BUKS | BUTLER NATIONAL CORP | $303.68M | $4.75 | +3.94% | $5.09 | $3.85 | 33,603 | 46,253 | — | OTC | Consumer Discretionary | — | — | |
| MLP | MAUI LAND & PINEAPPLE CO INC | $303.53M | $15.28 | -1.99% | $19.92 | $14.95 | 16,047 | 17,932 | — | NYSE | Real Estate | — | — | |
| ARTC | Art Technology Acquisition Corp. | $303.42M | $9.97 | +0.00% | $9.99 | $9.87 | 100 | 11,367 | — | Nasdaq | Financials | — | — | |
| NCA | NUVEEN CALIFORNIA MUNICIPAL VALUE FUND | $303.40M | $9.16 | -0.22% | $9.50 | $8.92 | 77,031 | 61,034 | — | NYSE | Unknown | — | — | |
| RPAY | Repay Holdings Corp | $303.05M | $3.66 | -4.44% | $4.55 | $3.14 | 703,816 | 435,247 | — | Nasdaq | Industrials | — | — | |
| SUPX | SuperX AI Technology Ltd | $302.28M | $6.99 | +0.58% | $12.48 | $5.61 | 91,639 | 163,565 | — | Nasdaq | Unknown | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $301.99M | $9.57 | -10.64% | $11.78 | $5.71 | 1,506,642 | 501,841 | — | Nasdaq | Industrials | — | — | |
| REA | Rare Earths Americas, Inc. | $301.40M | $15.14 | +13.07% | $23.35 | $8.95 | 181,620 | 141,564 | — | NYSE | Materials | — | — | |
| MSB | MESABI TRUST | $301.24M | $22.96 | -1.37% | $29.93 | $21.55 | 35,937 | 37,165 | — | NYSE | Unknown | — | — | |
| FLXS | FLEXSTEEL INDUSTRIES INC | $300.74M | $73.79 | -0.77% | $79.70 | $51.80 | 32,248 | 46,685 | — | Nasdaq | Unknown | — | — | |
| NMRA | Neumora Therapeutics, Inc. | $300.63M | $1.60 | -7.51% | $1.98 | $0.8300 | 1,164,994 | 779,306 | — | Nasdaq | Health Care | — | — | |
| IFRX | InflaRx N.V. | $300.63M | $2.04 | +1.49% | $2.94 | $1.54 | 1,467,657 | 1,000,695 | — | Nasdaq | Health Care | — | — | |
| EGHT | 8X8 INC /DE/ | $300.43M | $2.08 | -0.95% | $2.74 | $1.60 | 683,957 | 1,811,572 | — | Nasdaq | Information Technology | — | — | |
| IRD | Opus Genetics, Inc. | $300.34M | $3.61 | -2.96% | $4.94 | $2.82 | 414,229 | 838,651 | — | Nasdaq | Health Care | — | — | |
| PRE | Prenetics Global Ltd | $300.17M | $19.75 | +0.25% | $22.75 | $14.00 | 96,014 | 209,047 | — | Nasdaq | Health Care | — | — | |
| RILY | BRC Group Holdings, Inc. | $299.49M | $7.45 | -1.19% | $11.24 | $6.37 | 398,931 | 561,341 | — | Nasdaq | Financials | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $299.10M | $9.97 | +0.00% | $9.97 | $9.90 | 27,400 | 7,413 | — | Nasdaq | Financials | — | — | |
| ARDC | Ares Dynamic Credit Allocation Fund, Inc. | $299.10M | $12.48 | +0.48% | $12.77 | $12.18 | 41,088 | 114,866 | — | NYSE | Unknown | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.95M | $9.96 | -0.40% | $10.00 | $9.88 | 2,700 | 9,340 | — | Nasdaq | Financials | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $298.50M | $9.95 | +0.00% | $10.10 | $9.90 | 123,389 | 29,220 | — | NYSE | Financials | — | — | |
| AVXL | ANAVEX LIFE SCIENCES CORP. | $298.48M | $3.22 | -1.53% | $3.57 | $2.26 | 698,064 | 970,495 | — | Nasdaq | Health Care | — | — | |
| ALCO | ALICO, INC. | $297.34M | $40.08 | -2.34% | $43.48 | $37.54 | 11,128 | 19,774 | — | Nasdaq | Unknown | — | — | |
| BPRN | Princeton Bancorp, Inc. | $296.17M | $43.47 | +0.12% | $43.91 | $33.73 | 18,547 | 20,885 | 1 | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $295.40M | $10.01 | +0.10% | $10.01 | $9.90 | 11,000 | 12,237 | — | Nasdaq | Financials | — | — | |
| ANVI | ANVI GLOBAL HOLDINGS, INC. | $295.08M | $2.46 | +0.00% | $2.46 | $2.46 | 0 | 0 | — | OTC | Consumer Staples | — | — | |
| AMRN | AMARIN CORP PLC\UK | $295.04M | $14.07 | -0.57% | $17.25 | $13.47 | 52,323 | 59,584 | — | Nasdaq | Health Care | — | — | |
| CUBWU | Lionheart Holdings | $294.67M | $11.05 | +0.00% | $11.10 | $10.75 | 0 | 7 | — | Nasdaq | Financials | — | — | |
| OIA | Invesco Municipal Income Opportunities Trust | $294.30M | $6.14 | +0.66% | $6.33 | $5.90 | 197,083 | 122,879 | — | NYSE | Unknown | — | — | |
| BGS | B&G Foods, Inc. | $294.22M | $3.62 | -1.63% | $4.22 | $3.35 | 1,146,110 | 2,290,080 | — | NYSE | Consumer Staples | — | — | |
| JAKK | JAKKS PACIFIC INC | $294.14M | $25.70 | +0.00% | $27.22 | $20.77 | 91,189 | 115,943 | — | Nasdaq | Unknown | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.11M | $10.23 | -0.10% | $10.30 | $10.16 | 6,317 | 33,171 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $293.84M | $10.15 | -0.10% | $10.35 | $10.08 | 58,523 | 42,594 | — | Nasdaq | Financials | — | — | |
| CDZI | CADIZ INC | $293.83M | $3.47 | -1.14% | $5.19 | $2.87 | 480,962 | 1,108,295 | — | Nasdaq | Utilities | — | — | |
| IRHO | Iron Horse Acquisition II Corp. | $293.79M | $10.02 | +0.00% | $10.14 | $9.98 | 36,633 | 43,488 | — | Nasdaq | Industrials | — | — | |
| XFLT | XAI Floating Rate & Alternative Income Trust | $293.65M | $19.28 | +0.00% | $19.48 | $16.83 | 59,097 | 92,303 | — | NYSE | Unknown | — | — | |
| JCE | Nuveen Core Equity Alpha Fund | $293.64M | $17.27 | +0.17% | $17.45 | $15.59 | 25,256 | 37,109 | — | NYSE | Unknown | — | — | |
| GBLI | Global Indemnity Group, LLC | $293.63M | $27.07 | -4.35% | $29.00 | $24.28 | 7,292 | 5,576 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $292.88M | $45.38 | -1.73% | $46.18 | $36.43 | 7,306 | 24,307 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $292.79M | $10.48 | +0.00% | $10.50 | $10.38 | 0 | 14,987 | — | Nasdaq | Financials | — | — | |
| SENEB | Seneca Foods Corp | $292.49M | $188.80 | -3.98% | $196.63 | $138.75 | 136 | 145 | — | Nasdaq | Consumer Staples | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. II | $292.10M | $10.16 | -0.10% | $11.26 | $10.15 | 156,197 | 232,433 | — | Nasdaq | Financials | — | — | |
| SION | Sionna Therapeutics, Inc. | $292.07M | $6.46 | -1.22% | $54.97 | $4.01 | 2,808,155 | 2,878,778 | — | Nasdaq | Health Care | — | — | |
| OIM | OneIM Acquisition Corp. | $291.24M | $10.13 | +0.00% | $10.33 | $9.99 | 550,582 | 32,186 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.24M | $10.13 | +0.00% | $10.13 | $10.01 | 0 | 50,390 | — | NYSE | Financials | — | — | |
| TRDA | Entrada Therapeutics, Inc. | $290.47M | $7.46 | +0.13% | $8.10 | $5.63 | 227,075 | 431,799 | — | Nasdaq | Health Care | — | — | |
| PMO | FRANKLIN MUNICIPAL OPPORTUNITIES TRUST | $290.16M | $10.59 | +0.19% | $10.79 | $10.07 | 62,925 | 61,581 | — | NYSE | Unknown | — | — | |
| RWAY | Runway Growth Finance Corp. | $290.02M | $6.92 | -0.72% | $6.99 | $5.19 | 728,917 | 678,621 | — | Nasdaq | Unknown | — | — | |
| MYGN | MYRIAD GENETICS INC | $289.82M | $3.03 | -4.42% | $6.43 | $2.74 | 1,554,843 | 2,023,865 | — | Nasdaq | Health Care | — | — | |
| DSM | BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. | $289.65M | $5.86 | -0.51% | $6.14 | $5.75 | 170,147 | 142,055 | — | NYSE | Unknown | — | — | |
| HACQ | HCM IV Acquisition Corp. | $289.51M | $10.07 | +0.00% | $10.09 | $9.96 | 0 | 27,817 | — | Nasdaq | Financials | — | — | |
| EFT | Eaton Vance Floating-Rate Income Trust | $289.44M | $10.89 | -0.09% | $10.91 | $10.57 | 105,448 | 74,958 | — | NYSE | Unknown | — | — | |
| OFLX | Omega Flex, Inc. | $289.40M | $28.67 | -0.49% | $32.22 | $26.24 | 24,348 | 48,285 | — | Nasdaq | Industrials | — | — | |
| EOD | ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND | $289.40M | $6.72 | +0.00% | $6.72 | $6.15 | 32,320 | 92,381 | — | NYSE | Unknown | — | — | |
| TACH | Titan Acquisition Corp. | $289.25M | $10.48 | -0.10% | $10.59 | $10.35 | 1,715 | 77,987 | — | Nasdaq | Financials | — | — | |
| EMBC | Embecta Corp. | $288.96M | $5.10 | -0.20% | $5.22 | $2.76 | 1,489,068 | 1,578,449 | 4 | Nasdaq | Health Care | — | — | |
| LTRX | LANTRONIX INC | $288.62M | $6.47 | +6.24% | $8.75 | $4.93 | 1,259,671 | 727,829 | — | Nasdaq | Information Technology | — | — | |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $288.42M | $5.66 | -2.58% | $7.60 | $5.01 | 15,124 | 14,367 | — | Nasdaq | Consumer Discretionary | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $288.28M | $31.88 | -0.90% | $33.24 | $26.20 | 14,784 | 33,189 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $288.24M | $64.06 | -0.17% | $64.76 | $54.01 | 19,962 | 37,702 | — | Nasdaq | Financials | — | — | |
| UCFI | CN Healthy Food Tech Group Corp. | $287.81M | $5.51 | +0.00% | $5.51 | $5.51 | 0 | 0 | — | Nasdaq | Consumer Staples | — | — |