Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 AACB | Artius II Acquisition Inc. | $234.83M | $10.59 | +0.14% | $10.59 | $10.40 | 68,600 | 52,733 | — | Nasdaq | Financials | — | — | |
| #2 PSF | Cohen & Steers Select Preferred & Income Fund, Inc. | $234.67M | $19.51 | +0.05% | $19.98 | $18.84 | 24,400 | 31,077 | — | NYSE | Unknown | — | — | |
| #3 TARA | Protara Therapeutics, Inc. | $234.61M | $3.97 | +0.76% | $5.21 | $3.62 | 333,200 | 448,480 | — | Nasdaq | Health Care | — | — | |
| #4 SVIV | Spring Valley Acquisition Corp. IV | $234.60M | $10.20 | +0.00% | $10.73 | $10.00 | 0 | 29,187 | — | Nasdaq | Financials | — | — | |
| #5 ILLU | Illumination Acquisition Corp. I | $234.36M | $9.92 | +0.00% | $9.97 | $9.87 | 0 | 2,193 | — | Nasdaq | Financials | — | — | |
| #6 WRLGF | West Red Lake Gold Mines Ltd. | $234.20M | $0.5671 | +2.46% | $0.5974 | $0.4260 | 438,890 | 558,946 | — | OTC | Unknown | — | — | |
| #7 MTAL | Metals Acquisition Corp. II | $234.14M | $10.18 | -0.20% | $11.80 | $10.03 | 234,100 | 22,260 | — | NYSE | Financials | — | — | |
| #8 ARCT | Arcturus Therapeutics Holdings Inc. | $233.92M | $8.23 | +4.71% | $8.48 | $5.50 | 930,500 | 577,883 | — | Nasdaq | Health Care | — | — | |
| #9 BXSY | BEXIL INVESTMENT TRUST | $233.91M | $18.08 | +0.22% | $18.23 | $15.90 | 18,700 | 13,217 | 2 | OTC | Unknown | — | — | |
| #0 EVGO | EVgo Inc. | $233.83M | $1.65 | +0.00% | $2.55 | $1.41 | 3,571,600 | 3,535,377 | — | Nasdaq | Consumer Discretionary | — | — | |
| QUIK | QUICKLOGIC Corp | $233.71M | $12.76 | +1.59% | $24.33 | $11.53 | 202,300 | 308,423 | — | Nasdaq | Information Technology | — | — | |
| NUS | NU SKIN ENTERPRISES, INC. | $233.65M | $4.80 | -1.03% | $6.26 | $4.49 | 493,900 | 612,257 | — | NYSE | Consumer Discretionary | — | — | |
| HQI | HireQuest, Inc. | $233.64M | $16.82 | -5.03% | $19.01 | $11.71 | 19,900 | 17,500 | — | Nasdaq | Industrials | — | — | |
| GSRV | GSR V Acquisition Corp. | $233.63M | $9.87 | +0.10% | $9.93 | $9.84 | 23,600 | 100,043 | — | Nasdaq | Financials | — | — | |
| PNPNF | POWER METALLIC MINES INC. | $233.58M | $0.9000 | +1.47% | $1.11 | $0.6500 | 210,500 | 144,923 | — | OTC | Unknown | — | — | |
| CUE | Cue Biopharma, Inc. | $233.46M | $34.20 | +10.04% | $45.50 | $18.20 | 157,300 | 172,563 | — | Nasdaq | Health Care | — | — | |
| OPBK | OP Bancorp | $233.40M | $15.63 | -0.70% | $16.68 | $13.46 | 43,500 | 47,287 | — | Nasdaq | Financials | — | — | |
| CUB | Lionheart Holdings | $233.23M | $10.85 | -0.18% | $11.23 | $10.76 | 201,700 | 161,753 | — | Nasdaq | Financials | — | — | |
| FJET | Starfighters Space, Inc. | $233.18M | $4.24 | +5.74% | $10.55 | $3.39 | 808,300 | 675,420 | — | NYSE | Industrials | — | — | |
| EIC | Eagle Point Income Co Inc. | $232.74M | $10.10 | -0.59% | $10.88 | $9.81 | 78,200 | 100,617 | — | NYSE | Unknown | — | — | |
| ADAC | American Drive Acquisition Co | $232.30M | $10.10 | +0.00% | $10.73 | $9.93 | 0 | 1,463 | — | Nasdaq | Financials | — | — | |
| FGII | FG Imperii Acquisition Corp. | $232.29M | $9.99 | +0.20% | $9.99 | $9.90 | 500 | 19,940 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $232.23M | $2.53 | +0.40% | $3.16 | $2.11 | 18,200 | 168,060 | — | NYSE | Financials | — | — | |
| TMTS | Spartacus Acquisition Corp. II | $232.07M | $10.09 | +0.20% | $10.09 | $9.95 | 495,100 | 73,200 | — | Nasdaq | Financials | — | — | |
| CNTHN | CONNECTICUT LIGHT & POWER CO | $231.75M | $38.40 | +0.00% | $40.61 | $38.25 | 0 | 75 | — | OTC | Utilities | — | — | |
| ACU | ACME UNITED CORP | $231.56M | $60.40 | -0.61% | $61.26 | $39.71 | 19,900 | 26,307 | — | NYSE | Industrials | — | — | |
| CFBK | CF BANKSHARES INC. | $231.28M | $36.05 | -0.22% | $36.95 | $26.93 | 29,500 | 66,667 | — | Nasdaq | Financials | — | — | |
| ITHA | ITHAX Acquisition Corp III | $230.69M | $10.03 | +0.30% | $10.09 | $9.94 | 100 | 2,820 | — | Nasdaq | Financials | — | — | |
| VHCP | Vine Hill Capital Investment Corp. II | $230.46M | $10.02 | +0.00% | $10.02 | $9.94 | 12,900 | 17,283 | — | Nasdaq | Financials | — | — | |
| ORGO | Organogenesis Holdings Inc. | $230.33M | $1.79 | +1.70% | $2.72 | $1.54 | 547,600 | 884,410 | — | Nasdaq | Health Care | — | — | |
| LPCV | Launchpad Cadenza Acquisition Corp I | $230.23M | $10.01 | -1.18% | $10.13 | $9.95 | 3,500 | 8,917 | — | Nasdaq | Financials | — | — | |
| STIM | Neuronetics, Inc. | $229.64M | $3.30 | +8.91% | $3.44 | $1.12 | 1,963,600 | 3,128,277 | — | Nasdaq | Health Care | — | — | |
| KPET | KPET Ultra Paceline Corp | $229.54M | $9.98 | -0.70% | $10.15 | $9.95 | 200,000 | 11,747 | — | Financials | — | — | ||
| LWAC | LightWave Acquisition Corp. | $229.45M | $10.35 | +0.00% | $10.35 | $10.18 | 0 | 8,900 | — | Nasdaq | Financials | — | — | |
| SPOK | Spok Holdings, Inc | $229.26M | $10.96 | -0.36% | $11.60 | $10.19 | 174,100 | 154,563 | — | Nasdaq | Communication Services | — | — | |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd | $229.04M | $10.06 | +0.09% | $10.15 | $9.97 | 2,000 | 12,257 | — | Nasdaq | Financials | — | — | |
| FC | FRANKLIN COVEY CO | $228.70M | $20.25 | +0.60% | $26.81 | $18.80 | 97,200 | 86,050 | — | NYSE | Unknown | — | — | |
| TBCH | Turtle Beach Corp | $228.35M | $12.75 | -0.62% | $14.22 | $10.23 | 226,700 | 298,240 | — | Nasdaq | Information Technology | — | — | |
| CGEN | COMPUGEN LTD | $228.29M | $2.41 | +0.00% | $3.02 | $1.95 | 191,200 | 260,833 | — | Nasdaq | Health Care | — | — | |
| ACB | AURORA CANNABIS INC | $227.95M | $3.68 | -2.90% | $3.92 | $2.56 | 2,061,000 | 1,630,050 | — | Nasdaq | Materials | — | — | |
| PACH | Pioneer Acquisition I Corp | $227.78M | $10.30 | +0.00% | $10.31 | $10.19 | 8,100 | 33,597 | — | Nasdaq | Financials | — | — | |
| EFTY | ETOILES CAPITAL GROUP CO., LTD | $226.95M | $15.02 | +0.00% | $15.02 | $15.02 | 0 | 0 | — | Nasdaq | Unknown | — | — | |
| TSKFF | Talisker Resources Ltd. | $226.70M | $1.09 | +5.83% | $1.13 | $0.7298 | 85,629 | 136,655 | — | OTC | Unknown | — | — | |
| ALOT | AstroNova, Inc. | $226.69M | $28.91 | +0.03% | $28.99 | $13.50 | 251,800 | 117,567 | — | Nasdaq | Information Technology | — | — | |
| NBP | NovaBridge Biosciences | $226.67M | $1.96 | +3.16% | $2.27 | $1.46 | 331,100 | 383,777 | — | Nasdaq | Health Care | — | — | |
| UTMD | UTAH MEDICAL PRODUCTS INC | $226.05M | $71.00 | -1.53% | $75.75 | $62.35 | 24,000 | 28,187 | — | Nasdaq | Health Care | — | — | |
| ANTX | AN2 Therapeutics, Inc. | $226.04M | $5.99 | +0.17% | $7.19 | $3.70 | 198,400 | 220,590 | — | Nasdaq | Health Care | — | — | |
| LCUT | LIFETIME BRANDS, INC | $225.98M | $9.83 | +2.72% | $10.12 | $6.99 | 174,400 | 169,007 | — | Nasdaq | Industrials | — | — | |
| SRV | NXG Cushing Midstream Energy Fund | $225.77M | $48.37 | +0.73% | $51.03 | $43.25 | 50,300 | 73,090 | — | NYSE | Unknown | — | — | |
| MFM | ABERDEEN MUNICIPAL INCOME FUND | $225.71M | $5.48 | +1.11% | $5.64 | $5.23 | 246,600 | 267,890 | — | NYSE | Unknown | — | — | |
| GLDG | GoldMining Inc. | $225.54M | $1.05 | +0.00% | $1.17 | $0.8000 | 1,448,100 | 686,913 | — | NYSE | Materials | — | — | |
| MAGH | Magnitude International Ltd | $225.45M | $6.76 | +0.00% | $6.76 | $6.76 | 0 | 0 | — | Nasdaq | Industrials | — | — | |
| XCBE | X3 Acquisition Corp. Ltd. | $224.77M | $9.99 | +0.00% | $9.99 | $9.88 | 0 | 41,143 | — | Nasdaq | Financials | — | — | |
| RGCO | RGC RESOURCES INC | $224.44M | $21.54 | -0.83% | $27.76 | $21.11 | 11,200 | 15,253 | — | Nasdaq | Utilities | — | — | |
| NHIC | NewHold Investment Corp. III | $222.22M | $10.63 | +0.00% | $11.60 | $10.52 | 8,700 | 101,690 | — | Nasdaq | Financials | — | — | |
| SVAQ | Silicon Valley Acquisition Corp. | $222.21M | $10.03 | +0.00% | $10.16 | $9.91 | 900 | 115,770 | — | Nasdaq | Financials | — | — | |
| GENC | GENCOR INDUSTRIES INC | $222.10M | $18.00 | +0.00% | $18.67 | $14.01 | 62,100 | 38,827 | — | NYSE | Industrials | — | — | |
| CLLS | Cellectis S.A. | $221.73M | $3.05 | -4.09% | $4.16 | $2.35 | 15,200 | 17,223 | — | Nasdaq | Health Care | — | — | |
| SBXD | SilverBox Corp IV | $221.32M | $10.82 | +0.09% | $10.99 | $10.75 | 2,800 | 56,380 | — | NYSE | Financials | — | — | |
| TPVG | TriplePoint Venture Growth BDC Corp. | $221.26M | $5.45 | +0.00% | $5.72 | $4.39 | 135,800 | 240,153 | — | NYSE | Unknown | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $220.75M | $4.90 | +4.03% | $6.68 | $4.50 | 443,100 | 401,600 | — | NYSE | Financials | — | — | |
| GDEV | GDEV Inc. | $220.62M | $12.15 | +3.80% | $18.66 | $11.20 | 2,200 | 9,450 | — | Nasdaq | Information Technology | — | — | |
| SABA | Saba Capital Income & Opportunities Fund II | $220.45M | $8.24 | -0.36% | $8.50 | $8.00 | 29,900 | 42,883 | — | NYSE | Unknown | — | — | |
| LQMT | LIQUIDMETAL TECHNOLOGIES INC | $220.15M | $0.2400 | -4.00% | $0.2900 | $0.1100 | 502,500 | 662,367 | — | OTC | Materials | — | — | |
| BACC | Blue Acquisition Corp/Cayman | $220.00M | $10.53 | -0.10% | $11.10 | $10.35 | 300 | 157,477 | — | Nasdaq | Financials | — | — | |
| RNA | Atrium Therapeutics, Inc. | $219.64M | $12.84 | +4.14% | $14.14 | $11.13 | 176,100 | 152,990 | — | Nasdaq | Health Care | — | — | |
| AVHHL | AVITA Medical, Inc. | $219.58M | $1.42 | +0.00% | $1.42 | $0.6260 | 0 | 103 | — | Nasdaq | Health Care | — | — | |
| ACGC | ACP Holdings Acquisition Corp. | $219.47M | $10.00 | +0.00% | $10.89 | $9.90 | 0 | 37,677 | — | Financials | — | — | ||
| IMUX | IMMUNIC, INC. | $219.13M | $16.06 | -3.14% | $16.86 | $10.87 | 79,700 | 160,023 | — | Nasdaq | Health Care | — | — | |
| MTNE | CH4 Natural Solutions Corp | $219.11M | $9.87 | +0.00% | $10.05 | $9.84 | 0 | 63,883 | — | NYSE | Financials | — | — | |
| CURV | Torrid Holdings Inc. | $218.94M | $2.20 | -4.76% | $2.86 | $1.12 | 101,700 | 253,157 | — | NYSE | Consumer Discretionary | — | — | |
| CEPO | Cantor Equity Partners I, Inc. | $218.94M | $10.68 | +0.09% | $10.97 | $8.22 | 113,800 | 93,910 | — | Nasdaq | Financials | — | — | |
| FXE | Invesco CurrencyShares Euro Trust | $218.92M | $106.79 | +0.37% | $107.65 | $104.45 | 109,200 | 76,433 | — | NYSE | Financials | — | — | |
| ALEC | Alector, Inc. | $218.85M | $1.96 | -3.92% | $2.32 | $1.37 | 596,400 | 910,703 | — | Nasdaq | Health Care | — | — | |
| NERV | Minerva Neurosciences, Inc. | $218.68M | $4.58 | +16.84% | $5.84 | $3.84 | 340,000 | 172,430 | — | Nasdaq | Health Care | — | — | |
| IIF | MORGAN STANLEY INDIA INVESTMENT FUND, INC. | $218.61M | $23.15 | -0.30% | $23.67 | $20.85 | 31,500 | 32,803 | — | NYSE | Unknown | — | — | |
| ATOM | Atomera Inc | $218.53M | $5.60 | +3.32% | $12.36 | $4.46 | 463,300 | 651,827 | — | Nasdaq | Information Technology | — | — | |
| SMDRF | SIERRA MADRE GOLD & SILVER LTD. | $218.40M | $1.11 | +0.91% | $1.66 | $0.6924 | 25,643 | 52,966 | — | OTC | Unknown | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $217.99M | $12.71 | +1.68% | $15.88 | $9.40 | 347,700 | 508,370 | — | Nasdaq | Health Care | — | — | |
| PPIH | Perma-Pipe International Holdings, Inc. | $217.93M | $26.82 | +0.98% | $34.12 | $23.04 | 67,300 | 69,680 | — | Nasdaq | Industrials | — | — | |
| LIEN | Chicago Atlantic BDC, Inc. | $217.92M | $9.52 | +0.85% | $10.34 | $9.22 | 25,800 | 53,580 | — | Nasdaq | Unknown | — | — | |
| PSRHF | Pulsar Helium Inc. | $217.38M | $1.02 | +1.55% | $1.34 | $0.8206 | 282,690 | 337,109 | — | OTC | Unknown | — | — | |
| YSG | Yatsen Holding Ltd | $216.84M | $3.40 | +0.00% | $3.84 | $2.15 | 55,400 | 93,503 | — | NYSE | Materials | — | — | |
| CMT | CORE MOLDING TECHNOLOGIES INC | $216.74M | $25.31 | -1.98% | $26.87 | $22.70 | 16,100 | 23,880 | — | NYSE | Unknown | — | — | |
| FORR | FORRESTER RESEARCH, INC. | $216.66M | $11.38 | -3.48% | $12.33 | $6.28 | 64,000 | 134,990 | — | Nasdaq | Unknown | — | — | |
| IMPP | Imperial Petroleum Inc./Marshall Islands | $216.57M | $4.79 | +3.01% | $5.74 | $4.45 | 329,900 | 236,410 | — | Nasdaq | Industrials | — | — | |
| SND | Smart Sand, Inc. | $216.24M | $5.10 | +3.03% | $5.79 | $4.06 | 454,100 | 310,490 | — | Nasdaq | Materials | — | — | |
| QNBC | QNB CORP. | $216.07M | $43.51 | +0.02% | $44.50 | $42.87 | 200 | 3,153 | — | OTC | Financials | — | — | |
| SDSYA | SOUTH DAKOTA SOYBEAN PROCESSORS LLC | $215.97M | $7.10 | +0.00% | $7.50 | $6.81 | 0 | 1,400 | — | OTC | Consumer Staples | — | — | |
| GOTU | Gaotu Techedu Inc. | $215.87M | $1.68 | +0.00% | $1.97 | $1.40 | 125,300 | 291,987 | — | NYSE | Unknown | — | — | |
| FCAP | FIRST CAPITAL INC | $215.76M | $64.51 | -1.45% | $68.55 | $52.59 | 12,200 | 13,277 | — | Nasdaq | Financials | — | — | |
| CXDO | Crexendo, Inc. | $215.56M | $6.65 | +1.68% | $11.23 | $5.86 | 253,600 | 469,380 | — | Nasdaq | Communication Services | — | — | |
| SIGA | SIGA TECHNOLOGIES INC | $215.55M | $3.00 | +4.17% | $4.80 | $2.83 | 587,800 | 732,043 | — | Nasdaq | Health Care | — | — | |
| FOTB | FIRST OTTAWA BANCSHARES, INC. | $215.47M | $223.00 | +0.45% | $235.12 | $200.39 | 300 | 337 | — | OTC | Financials | — | — | |
| AIFU | AIFU Inc. | $215.10M | $36.30 | -1.36% | $66.00 | $30.10 | 4,600 | 8,930 | — | Nasdaq | Financials | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $214.99M | $6.76 | +0.60% | $8.08 | $5.93 | 203,600 | 226,287 | — | NYSE | Real Estate | — | — | |
| WEWA | WEWARDS, INC. | $214.97M | $2.00 | +0.00% | $2.00 | $2.00 | 0 | 0 | — | OTC | Information Technology | — | — | |
| HCAC | Hall Chadwick Acquisition Corp | $214.85M | $10.08 | +0.00% | $10.08 | $9.99 | 700 | 77,337 | — | Nasdaq | Financials | — | — | |
| TETOF | Tectonic Metals Inc. | $214.55M | $1.60 | -2.26% | $2.10 | $1.32 | 19,666 | 43,110 | — | OTC | Unknown | — | — | |
| FWONB | Liberty Media Corp | $214.31M | $90.00 | +0.00% | $90.00 | $82.00 | 0 | 3 | — | Nasdaq | Communication Services | — | — |