Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 SBMT | SILVER BOW MINING CORP. | $266.05M | $9.01 | -0.44% | $11.23 | $7.02 | 114,300 | 157,237 | — | NYSE | Materials | — | — | |
| #2 TKNO | Alpha Teknova, Inc. | $265.39M | $4.95 | +7.38% | $5.78 | $2.55 | 390,300 | 174,450 | — | Nasdaq | Health Care | — | — | |
| #3 SOUL | Soulpower Acquisition Corp. | $265.17M | $10.35 | +0.05% | $10.35 | $10.22 | 2,200 | 18,690 | — | NYSE | Financials | — | — | |
| #4 SVRSF | Silver Storm Mining Ltd. | $264.85M | $0.3500 | -7.89% | $0.4900 | $0.2600 | 544,900 | 656,093 | — | OTC | Unknown | — | — | |
| #5 GSCCF | ioneer Ltd | $264.42M | $0.0860 | -11.34% | $0.1240 | $0.0010 | 227,600 | 49,450 | — | Nasdaq | Materials | — | — | |
| #6 TRDA | Entrada Therapeutics, Inc. | $264.37M | $6.81 | +4.77% | $16.45 | $5.63 | 201,200 | 540,930 | — | Nasdaq | Health Care | — | — | |
| #7 FC | FRANKLIN COVEY CO | $264.00M | $23.42 | +1.56% | $25.50 | $11.39 | 75,800 | 67,010 | — | NYSE | Unknown | — | — | |
| #8 CEPV | Cantor Equity Partners V, Inc. | $263.57M | $10.32 | +0.19% | $10.34 | $10.06 | 4,400 | 30,420 | — | Nasdaq | Financials | — | — | |
| #9 PCYO | PURE CYCLE CORP | $263.46M | $10.93 | +0.00% | $12.44 | $9.70 | 62,800 | 57,120 | — | Nasdaq | Utilities | — | — | |
| #0 FUNC | FIRST UNITED CORP/MD/ | $263.41M | $40.86 | -1.19% | $42.83 | $35.54 | 27,000 | 17,977 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.70M | $10.23 | -0.68% | $11.30 | $10.11 | 200 | 14,793 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $262.69M | $38.09 | +5.31% | $39.37 | $32.23 | 34,600 | 8,833 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $262.55M | $29.04 | -1.73% | $30.86 | $25.11 | 60,400 | 68,313 | — | Nasdaq | Financials | — | — | |
| MGNX | MACROGENICS INC | $262.52M | $4.13 | +4.29% | $4.64 | $2.71 | 973,000 | 1,207,210 | — | Nasdaq | Health Care | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $262.38M | $10.32 | +0.00% | $11.90 | $10.11 | 0 | 1,537 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $261.90M | $10.05 | +0.00% | $10.07 | $9.96 | 0 | 41,647 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.68M | $9.95 | +0.00% | $9.97 | $9.84 | 0 | 15,210 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $261.29M | $29.50 | -1.24% | $32.16 | $25.82 | 76,100 | 70,467 | — | Nasdaq | Financials | — | — | |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | $261.21M | $17.15 | -1.66% | $19.10 | $14.93 | 159,200 | 81,180 | — | NYSE | Unknown | — | — | |
| PCAP | ProCap Acquisition Corp | $261.17M | $10.27 | +0.00% | $10.29 | $10.18 | 12,800 | 42,020 | — | Nasdaq | Financials | — | — | |
| SIDU | Sidus Space Inc. | $260.87M | $3.23 | -0.92% | $6.79 | $2.00 | 11,155,000 | 27,018,893 | — | Nasdaq | Communication Services | — | — | |
| ADAG | Adagene Inc. | $260.33M | $3.94 | +11.61% | $4.75 | $3.13 | 169,900 | 146,633 | — | Nasdaq | Health Care | — | — | |
| TTGT | TechTarget, Inc. | $260.28M | $3.60 | +0.84% | $6.70 | $3.51 | 774,100 | 551,313 | — | Nasdaq | Unknown | — | — | |
| TMCI | TREACE MEDICAL CONCEPTS, INC. | $260.14M | $4.01 | -2.67% | $4.47 | $1.17 | 852,100 | 679,620 | — | Nasdaq | Health Care | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.08M | $10.28 | +0.00% | $10.28 | $10.08 | 3,500 | 61,473 | — | Nasdaq | Financials | — | — | |
| DSX | DIANA SHIPPING INC. | $259.44M | $2.10 | -3.23% | $2.91 | $2.08 | 1,735,000 | 1,069,283 | — | NYSE | Industrials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.43M | $9.94 | -0.10% | $11.20 | $9.40 | 800 | 135,490 | — | Nasdaq | Financials | — | — | |
| ARMP | Armata Pharmaceuticals, Inc. | $259.18M | $7.06 | +3.98% | $14.98 | $6.37 | 33,700 | 68,643 | — | NYSE | Health Care | — | — | |
| OTLY | Oatly Group AB | $259.17M | $8.30 | +3.36% | $13.98 | $8.01 | 199,400 | 111,920 | — | Nasdaq | Consumer Staples | — | — | |
| FJET | Starfighters Space, Inc. | $259.05M | $5.22 | -1.69% | $10.55 | $4.39 | 1,940,200 | 2,973,787 | — | NYSE | Industrials | — | — | |
| OBA | Oxley Bridge Acquisition Ltd | $258.82M | $10.23 | +0.00% | $10.25 | $10.12 | 0 | 6,197 | — | Nasdaq | Financials | — | — | |
| HVIIU | Hennessy Capital Investment Corp. VII | $258.57M | $10.77 | +0.00% | $10.96 | $10.57 | 0 | 49 | — | Nasdaq | Utilities | — | — | |
| GIW | GigCapital8 Corp. | $258.37M | $10.07 | +0.00% | $10.09 | $9.96 | 600 | 22,533 | — | Nasdaq | Financials | — | — | |
| RCS | PIMCO STRATEGIC INCOME FUND, INC. | $258.31M | $5.47 | -0.55% | $5.63 | $4.98 | 80,000 | 145,863 | — | NYSE | Unknown | — | — | |
| PMTR | Perimeter Acquisition Corp. I | $258.29M | $10.42 | +0.10% | $10.48 | $10.25 | 7,000 | 41,630 | — | Nasdaq | Financials | — | — | |
| AVNW | AVIAT NETWORKS, INC. | $258.27M | $19.96 | -2.92% | $26.53 | $13.92 | 112,900 | 204,060 | — | Nasdaq | Information Technology | — | — | |
| LX | LexinFintech Holdings Ltd. | $258.23M | $2.00 | +0.00% | $2.59 | $1.79 | 3,969,700 | 1,840,433 | — | Nasdaq | Financials | — | — | |
| VATE | INNOVATE Corp. | $257.97M | $18.91 | +9.50% | $19.59 | $3.75 | 80,800 | 66,237 | — | NYSE | Industrials | — | — | |
| VLN | Valens Semiconductor Ltd. | $257.96M | $2.44 | +7.49% | $3.71 | $1.10 | 6,686,800 | 3,915,653 | — | NYSE | Information Technology | — | — | |
| FLXS | FLEXSTEEL INDUSTRIES INC | $257.95M | $63.29 | +1.36% | $65.03 | $42.81 | 42,600 | 48,157 | — | Nasdaq | Unknown | — | — | |
| DSAC | Daedalus Special Acquisition Corp. | $257.88M | $10.04 | -0.30% | $10.07 | $9.90 | 800 | 25,350 | — | Nasdaq | Financials | — | — | |
| DMAA | Drugs Made In America Acquisition Corp. | $257.82M | $10.62 | +0.00% | $10.63 | $10.47 | 1,200 | 34,190 | — | Nasdaq | Financials | — | — | |
| ZNTL | Zentalis Pharmaceuticals, Inc. | $257.69M | $3.62 | +2.84% | $6.95 | $2.07 | 734,600 | 939,837 | — | Nasdaq | Health Care | — | — | |
| RLTY | Cohen & Steers Real Estate Opportunities & Income Fund | $257.53M | $15.40 | -1.91% | $15.90 | $13.74 | 50,800 | 44,670 | — | NYSE | Unknown | — | — | |
| EGHT | 8X8 INC /DE/ | $256.97M | $1.82 | +0.55% | $2.88 | $1.59 | 929,400 | 1,798,783 | — | Nasdaq | Information Technology | — | — | |
| SIMAU | SIM Acquisition Corp. I | $256.91M | $11.17 | +2.20% | $17.99 | $10.79 | 100 | 3,317 | — | Nasdaq | Financials | — | — | |
| TDRRF | Tudor Gold Corp. | $256.53M | $0.6270 | -5.00% | $0.8100 | $0.5530 | 98,600 | 143,943 | — | OTC | Unknown | — | — | |
| ZH | Zhihu Inc. | $256.52M | $3.15 | -0.63% | $3.88 | $2.57 | 336,700 | 197,523 | — | NYSE | Industrials | — | — | |
| FRD | FRIEDMAN INDUSTRIES INC | $256.37M | $36.07 | +3.47% | $37.00 | $16.81 | 89,400 | 50,983 | — | Nasdaq | Materials | — | — | |
| PSNYW | Polestar Automotive Holding UK PLC | $256.24M | $2.77 | -2.12% | $5.50 | $2.50 | 1,500 | 6,413 | — | Nasdaq | Consumer Discretionary | — | — | |
| CNTHO | CONNECTICUT LIGHT & POWER CO | $255.83M | $42.39 | +0.33% | $52.42 | $41.59 | 1,600 | 127 | — | OTC | Utilities | — | — | |
| ACRE | Ares Commercial Real Estate Corp | $255.77M | $4.61 | -5.53% | $5.43 | $4.53 | 567,600 | 427,027 | — | NYSE | Real Estate | — | — | |
| GIX | GigCapital9 Corp. | $255.61M | $9.95 | +0.00% | $9.95 | $9.80 | 0 | 28,540 | — | Nasdaq | Financials | — | — | |
| JACS | Jackson Acquisition Co II | $255.33M | $10.71 | +0.00% | $10.71 | $10.51 | 100 | 39,463 | — | NYSE | Financials | — | — | |
| GAMG | Global Asset Management Group, Inc. | $255.11M | $0.7500 | +0.00% | $0.9500 | $0.2877 | 100 | 160 | — | OTC | Consumer Discretionary | — | — | |
| POLE | Andretti Acquisition Corp. II | $255.06M | $10.73 | -0.14% | $10.75 | $10.61 | 3,100 | 12,347 | — | Nasdaq | Financials | — | — | |
| NUW | Nuveen AMT-Free Municipal Value Fund | $254.91M | $14.20 | -0.14% | $14.60 | $13.62 | 14,000 | 57,613 | — | NYSE | Unknown | — | — | |
| HUHU | HUHUTECH International Group Inc. | $254.54M | $9.83 | +1.87% | $12.20 | $6.00 | 94,000 | 100,640 | — | Nasdaq | Materials | — | — | |
| AACI | Armada Acquisition Corp. III | $254.20M | $9.96 | +0.00% | $9.99 | $9.74 | 0 | 16,387 | — | Nasdaq | Financials | — | — | |
| SILC | SILICOM LTD. | $254.09M | $44.53 | -1.94% | $52.58 | $17.82 | 168,500 | 175,500 | — | Nasdaq | Information Technology | — | — | |
| GLO | Clough Global Opportunities Fund | $253.60M | $5.93 | -0.27% | $6.05 | $5.24 | 180,300 | 161,450 | — | NYSE | Unknown | — | — | |
| GETY | Getty Images Holdings, Inc. | $253.47M | $0.6050 | +1.34% | $1.16 | $0.5820 | 4,021,300 | 2,651,423 | — | NYSE | Industrials | — | — | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Trust | $253.45M | $12.91 | +0.86% | $13.97 | $12.28 | 60,400 | 84,003 | — | Nasdaq | Unknown | — | — | |
| OSG | OCTAVE SPECIALTY GROUP INC | $253.43M | $5.63 | -0.35% | $6.24 | $3.88 | 502,200 | 785,237 | — | NYSE | Financials | — | — | |
| ALDF | Aldel Financial II Inc. | $253.20M | $10.68 | +0.00% | $10.69 | $10.53 | 0 | 22,763 | — | Nasdaq | Financials | — | — | |
| PTOR | Praetorian Acquisition Corp. | $253.11M | $9.93 | -0.10% | $9.94 | $9.77 | 2,500 | 15,630 | — | Nasdaq | Financials | — | — | |
| AVXL | ANAVEX LIFE SCIENCES CORP. | $252.99M | $2.73 | +2.25% | $4.61 | $2.41 | 8,914,900 | 1,414,773 | — | Nasdaq | Health Care | — | — | |
| PMMCF | Pampa Metals Corp | $252.89M | $0.9251 | +0.00% | $1.07 | $0.4260 | 1,100 | 91,382 | — | OTC | Unknown | — | — | |
| ERC | ALLSPRING MULTI-SECTOR INCOME FUND | $252.20M | $8.99 | -0.11% | $9.18 | $8.51 | 33,000 | 80,210 | — | NYSE | Unknown | — | — | |
| BPRN | Princeton Bancorp, Inc. | $252.15M | $37.02 | -1.36% | $37.87 | $32.23 | 11,100 | 8,973 | — | Nasdaq | Financials | — | — | |
| AZ | A2Z CUST2MATE SOLUTIONS CORP. | $251.61M | $5.65 | -2.42% | $8.73 | $4.97 | 260,000 | 513,893 | — | Nasdaq | Industrials | — | — | |
| RNLXY | Renalytix plc | $251.29M | $1.15 | +0.00% | $1.85 | $0.9990 | 0 | 2,483 | — | OTC | Health Care | — | — | |
| AIRO | AIRO Group Holdings, Inc. | $251.25M | $7.99 | +6.25% | $10.15 | $5.71 | 553,600 | 660,180 | — | Nasdaq | Industrials | — | — | |
| POWW | Outdoor Holding Co | $251.00M | $2.14 | +10.31% | $2.23 | $1.86 | 1,235,500 | 444,517 | — | Nasdaq | Industrials | — | — | |
| RTAC | Renatus Tactical Acquisition Corp I | $250.92M | $10.39 | -0.29% | $10.47 | $10.26 | 87,300 | 114,033 | — | Nasdaq | Financials | — | — | |
| MITT | TPG Mortgage Investment Trust, Inc. | $250.61M | $7.88 | -0.76% | $8.33 | $7.01 | 349,800 | 170,117 | — | NYSE | Real Estate | — | — | |
| SITC | SITE Centers Corp. | $250.31M | $4.77 | +1.06% | $5.70 | $4.68 | 1,804,977 | 641,133 | — | NYSE | Real Estate | — | — | |
| ESCA | ESCALADE INC | $250.29M | $18.13 | -0.71% | $21.32 | $16.63 | 37,900 | 33,683 | — | Nasdaq | Unknown | — | — | |
| FCT | FIRST TRUST SENIOR FLOATING RATE INCOME FUND II | $249.70M | $9.61 | +0.21% | $9.74 | $9.22 | 128,700 | 98,863 | — | NYSE | Unknown | — | — | |
| GSVRF | GUANAJUATO SILVER CO LTD | $249.60M | $0.3400 | +0.00% | $0.5669 | $0.3101 | 295,373 | 946,057 | — | OTC | Unknown | — | — | |
| CUB | Lionheart Holdings | $249.55M | $10.85 | -0.09% | $11.23 | $10.73 | 728,500 | 535,013 | — | Nasdaq | Financials | — | — | |
| SENEB | Seneca Foods Corp | $249.41M | $160.99 | +0.00% | $178.00 | $131.45 | 0 | 110 | — | Nasdaq | Consumer Staples | — | — | |
| MCR | MFS CHARTER INCOME TRUST | $249.30M | $5.98 | -0.66% | $6.06 | $5.71 | 134,900 | 92,837 | — | NYSE | Unknown | — | — | |
| HUMA | Humacyte, Inc. | $249.15M | $0.9240 | -4.64% | $1.52 | $0.5470 | 11,323,200 | 8,743,460 | — | Nasdaq | Health Care | — | — | |
| LPAA | Launch One Acquisition Corp. | $248.86M | $10.82 | -0.09% | $10.83 | $10.70 | 800 | 41,857 | — | Nasdaq | Financials | — | — | |
| LPAAU | Launch One Acquisition Corp. | $248.63M | $10.81 | +0.00% | $11.00 | $10.74 | 0 | 87 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $247.85M | $76.16 | +0.87% | $80.49 | $69.01 | 5,900 | 5,017 | — | Nasdaq | Financials | — | — | |
| TBCH | Turtle Beach Corp | $247.70M | $12.48 | -2.58% | $13.62 | $9.84 | 343,500 | 365,840 | — | Nasdaq | Information Technology | — | — | |
| RGCO | RGC RESOURCES INC | $247.59M | $23.79 | -0.75% | $24.50 | $20.81 | 10,400 | 9,603 | — | Nasdaq | Utilities | — | — | |
| CNTHN | CONNECTICUT LIGHT & POWER CO | $247.44M | $41.00 | +0.00% | $41.35 | $39.74 | 100 | 116 | — | OTC | Utilities | — | — | |
| SAAQ | Space Asset Acquisition Corp. | $247.33M | $10.46 | +0.19% | $11.10 | $9.88 | 3,600 | 37,003 | — | Nasdaq | Financials | — | — | |
| RAC | Rithm Acquisition Corp. | $247.25M | $10.45 | +0.10% | $10.47 | $10.34 | 200 | 24,947 | — | NYSE | Financials | — | — | |
| JAKK | JAKKS PACIFIC INC | $247.08M | $21.59 | -1.60% | $24.18 | $18.90 | 119,800 | 48,383 | — | Nasdaq | Unknown | — | — | |
| FOSL | Fossil Group, Inc. | $247.04M | $4.18 | -5.22% | $5.75 | $3.71 | 652,800 | 857,433 | — | Nasdaq | Unknown | — | — | |
| XRPN | Armada Acquisition Corp. II | $247.03M | $10.42 | -0.11% | $10.48 | $10.26 | 17,000 | 58,727 | — | Nasdaq | Financials | — | — | |
| INR | INFINITY NATURAL RESOURCES, INC. | $246.96M | $13.17 | +2.57% | $19.58 | $12.42 | 689,400 | 488,700 | 2 | NYSE | Energy | — | — | |
| MMT | MFS MULTIMARKET INCOME TRUST | $246.58M | $4.51 | -0.44% | $4.65 | $4.28 | 102,800 | 114,367 | — | NYSE | Unknown | — | — | |
| HCIC | Hennessy Capital Investment Corp. VIII | $246.47M | $9.93 | +0.00% | $9.93 | $9.79 | 18,400 | 9,990 | — | Nasdaq | Financials | — | — | |
| TC | Token Cat Ltd | $246.15M | $9.32 | -0.21% | $12.00 | $8.45 | 200 | 5,603 | — | Nasdaq | Industrials | — | — | |
| LPBB | Launch Two Acquisition Corp. | $246.10M | $10.70 | +0.00% | $10.71 | $10.57 | 50,100 | 22,607 | — | Nasdaq | Financials | — | — |