Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 ORGO | Organogenesis Holdings Inc. | $178.21M | $1.38 | +0.36% | $7.08 | $1.34 | 469,641 | 639,041 | — | Nasdaq | Health Care | — | — | |
| #2 ONCH | 1RT Acquisition Corp. | $178.19M | $10.33 | +0.00% | $10.50 | $10.13 | 963 | 27,525 | — | Nasdaq | Financials | — | — | |
| #3 MDWD | MediWound Ltd. | $178.16M | $13.80 | -0.93% | $20.03 | $12.52 | 30,249 | 104,038 | — | Nasdaq | Materials | — | — | |
| #4 SCII | SC II Acquisition Corp. | $178.03M | $10.17 | +0.20% | $10.17 | $9.90 | 500 | 22,917 | — | Nasdaq | Financials | — | — | |
| #5 TORO | TORO CORP. | $177.98M | $5.15 | -1.72% | $7.50 | $1.86 | 44,173 | 30,592 | — | Nasdaq | Industrials | — | — | |
| #6 GPAT | GP-Act III Acquisition Corp. | $177.94M | $11.01 | -0.09% | $12.00 | $10.57 | 208 | 6,857 | — | Nasdaq | Financials | — | — | |
| #7 WIA | WESTERN ASSET INFLATION-LINKED INCOME FUND | $177.25M | $7.60 | +0.00% | $8.01 | $7.59 | 80,772 | 41,036 | — | NYSE | Unknown | — | — | |
| #8 FT | FRANKLIN UNIVERSAL TRUST | $177.18M | $7.05 | +1.44% | $8.08 | $6.95 | 81,550 | 65,338 | — | NYSE | Unknown | — | — | |
| #9 CNLHN | CONNECTICUT LIGHT & POWER CO | $177.13M | $29.35 | -0.51% | $33.33 | $28.61 | 200 | 263 | — | OTC | Utilities | — | — | |
| #0 MNSB | MainStreet Bancshares, Inc. | $177.10M | $24.87 | +0.44% | $25.87 | $17.53 | 22,598 | 29,633 | — | Nasdaq | Financials | — | — | |
| EXFY | Expensify, Inc. | $176.82M | $2.24 | +4.19% | $2.81 | $0.6910 | 704,557 | 629,669 | — | Nasdaq | Information Technology | — | — | |
| SUMA | SUMA Acquisition Corp | $176.08M | $9.95 | +0.00% | $9.97 | $9.83 | 0 | 9,060 | — | Nasdaq | Financials | — | — | |
| LATA | Galata Acquisition Corp. II | $175.95M | $10.20 | +0.10% | $10.21 | $9.91 | 32,895 | 19,403 | — | Nasdaq | Financials | — | — | |
| EPSN | Epsilon Energy Ltd. | $175.65M | $5.80 | -2.68% | $6.51 | $4.07 | 78,624 | 163,697 | — | Nasdaq | Energy | — | — | |
| GPJA | GEORGIA POWER CO | $175.51M | $18.95 | -1.40% | $22.96 | $18.76 | 18,343 | 23,315 | — | NYSE | Utilities | — | — | |
| CURI | CuriosityStream Inc. | $175.05M | $2.95 | +1.72% | $4.97 | $2.17 | 413,983 | 879,209 | — | Nasdaq | Communication Services | — | — | |
| IRAB | Iris Acquisition Corp II | $174.95M | $10.12 | +1.20% | $10.12 | $9.81 | 118 | 35,861 | — | NYSE | Financials | — | — | |
| SES | SES AI Corp | $174.93M | $0.5343 | +0.43% | $3.73 | $0.4910 | 16,414,299 | 16,732,953 | — | NYSE | Unknown | — | — | |
| DYOR | Insight Digital Partners II | $174.92M | $10.14 | +0.10% | $10.47 | $9.87 | 736 | 26,378 | — | Nasdaq | Financials | — | — | |
| UTKN | Universal Token | $174.68M | $1.72 | +0.00% | $4.18 | $0.2000 | 0 | 193 | — | OTC | Financials | — | — | |
| NAKA | Nakamoto Inc. | $174.65M | $9.76 | +0.41% | $47.40 | $3.33 | 120,959 | 235,619 | — | Nasdaq | Financials | — | — | |
| BLRK | Bluerock Acquisition Corp. | $174.57M | $10.12 | +0.10% | $10.68 | $9.87 | 853 | 119,152 | — | Nasdaq | Financials | — | — | |
| AXREF | AMARC RESOURCES LTD | $174.35M | $0.7100 | +5.97% | $1.17 | $0.5600 | 2,000 | 51,507 | — | OTC | Materials | — | — | |
| HTLM | HomesToLife Ltd | $173.91M | $1.94 | +10.81% | $4.05 | $1.55 | 69,748 | 5,212 | — | Nasdaq | Consumer Discretionary | — | — | |
| NAUT | Nautilus Biotechnology, Inc. | $173.70M | $1.37 | +22.97% | $4.31 | $0.8000 | 21,957,778 | 1,712,733 | — | Nasdaq | Unknown | — | — | |
| COPL | Copley Acquisition Corp | $173.68M | $10.57 | +0.14% | $10.69 | $10.11 | 159 | 4,459 | — | NYSE | Financials | — | — | |
| NXPGY | Mobico Group PLC/ADR | $173.63M | $0.5700 | -19.99% | $0.7124 | $0.5650 | 2,765 | 184 | — | OTC | Unknown | — | — | |
| QTRX | Quanterix Corp | $173.57M | $3.67 | +4.26% | $8.77 | $2.15 | 622,655 | 798,785 | — | Nasdaq | Unknown | — | — | |
| BIII | Black Spade Acquisition III Co | $173.45M | $10.06 | +0.05% | $10.24 | $9.83 | 765 | 254,819 | — | NYSE | Financials | — | — | |
| GF | NEW GERMANY FUND INC | $173.02M | $10.61 | -1.03% | $12.35 | $9.85 | 20,060 | 25,619 | — | NYSE | Unknown | — | — | |
| HSDT | Solana Co | $172.91M | $2.86 | +0.70% | $20.50 | $1.18 | 184,130 | 498,601 | — | Nasdaq | Financials | — | — | |
| OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $172.68M | $6.91 | +0.58% | $7.57 | $6.82 | 105,931 | 112,458 | — | NYSE | Unknown | — | — | |
| JELD | JELD-WEN Holding, Inc. | $172.66M | $1.99 | +12.43% | $4.98 | $0.9250 | 6,000,280 | 1,798,759 | — | NYSE | Materials | — | — | |
| PED | PEDEVCO CORP | $172.53M | $12.98 | -0.92% | $18.89 | $8.64 | 20,914 | 29,934 | — | NYSE | Energy | — | — | |
| LAWR | Robot Consulting Co., Ltd. | $172.35M | $3.75 | +0.00% | $3.80 | $2.85 | 0 | 0 | — | Nasdaq | Information Technology | — | — | |
| LTGR | Long Table Growth Corp. | $172.33M | $9.99 | +0.00% | $9.99 | $9.88 | 0 | 3,293 | — | Nasdaq | Financials | — | — | |
| DMB | BNY Mellon Municipal Bond Infrastructure Fund, Inc. | $172.10M | $9.35 | -1.27% | $11.09 | $9.35 | 158,338 | 69,578 | — | NYSE | Unknown | — | — | |
| SPMC | Sound Point Meridian Capital, Inc. | $172.04M | $8.34 | +0.24% | $14.47 | $7.45 | 13,540 | 23,468 | — | NYSE | Unknown | — | — | |
| AMPY | Amplify Energy Corp. | $172.04M | $4.15 | -0.95% | $6.79 | $3.65 | 434,884 | 575,406 | — | NYSE | Energy | — | — | |
| TAVI | Tavia Acquisition Corp. | $171.47M | $10.77 | +0.05% | $11.91 | $10.32 | 1,900 | 5,520 | — | Nasdaq | Financials | — | — | |
| TVIV | Texas Ventures Acquisition IV Corp | $171.46M | $9.94 | -0.10% | $9.97 | $9.85 | 3,228 | 24,568 | — | Nasdaq | Financials | — | — | |
| WW | WW INTERNATIONAL, INC. | $170.98M | $17.10 | +13.77% | $38.38 | $8.36 | 1,276,738 | 265,698 | — | Nasdaq | Consumer Discretionary | — | — | |
| MRUWY | Maruwa Co., Ltd./ADR | $170.91M | $13.85 | -1.60% | $18.41 | $11.86 | 6,049 | 25,996 | — | OTC | Unknown | — | — | |
| DTIL | PRECISION BIOSCIENCES INC | $170.58M | $6.18 | -0.96% | $9.62 | $3.53 | 154,143 | 274,771 | — | Nasdaq | Health Care | — | — | |
| ENO | ENTERGY NEW ORLEANS, LLC | $170.49M | $20.21 | -0.05% | $22.75 | $20.08 | 7,304 | 5,907 | — | NYSE | Utilities | — | — | |
| RDCM | RADCOM LTD | $170.40M | $10.18 | +0.59% | $16.74 | $9.40 | 40,774 | 107,636 | — | Nasdaq | Information Technology | — | — | |
| MRCO | Mercator Acquisition Corp. | $170.26M | $9.87 | +0.10% | $9.93 | $9.83 | 1,529 | 20,938 | — | Nasdaq | Financials | — | — | |
| MRT | Marti Technologies, Inc. | $169.80M | $1.96 | -9.26% | $2.75 | $1.12 | 44,081 | 63,643 | — | NYSE | Consumer Discretionary | — | — | |
| EBRCZ | EBR Systems, Inc. | $169.66M | $0.2252 | +0.00% | $1.50 | $0.1629 | 0 | 3,208 | — | Health Care | — | — | ||
| TBXXF | King Copper Discovery Corp. | $169.48M | $0.5298 | -3.67% | $1.16 | $0.3680 | 37,060 | 122,732 | — | OTC | Unknown | — | — | |
| PALO | PALOMA ACQUISITION CORP I | $169.28M | $9.97 | +0.00% | $10.08 | $9.84 | 0 | 2,230 | — | Nasdaq | Financials | — | — | |
| EBMT | Eagle Bancorp Montana, Inc. | $169.03M | $21.22 | -0.66% | $24.51 | $15.48 | 25,791 | 35,990 | — | Nasdaq | Financials | — | — | |
| DGAC | DISCIPLINED GROWTH ACQUISITION Corp | $168.30M | $10.01 | +0.10% | $10.02 | $9.85 | 2,507 | 67,740 | — | NYSE | Financials | — | — | |
| SNNGF | PPX Mining Corp. | $168.27M | $0.1870 | -3.86% | $0.3500 | $0.0300 | 4,700 | 36,746 | — | OTC | Unknown | — | — | |
| BSL | Blackstone Senior Floating Rate 2027 Term Fund | $168.22M | $12.92 | +0.23% | — | — | 47,630 | 54,188 | — | NYSE | Unknown | — | — | |
| MPV | BARINGS PARTICIPATION INVESTORS | $167.60M | $15.53 | +0.71% | $18.94 | $14.71 | 22,444 | 21,465 | — | NYSE | Unknown | — | — | |
| GCUMF | Gunnison Copper Corp. | $167.53M | $0.3314 | +1.04% | $0.5160 | $0.1910 | 59,000 | 314,040 | — | OTC | Unknown | — | — | |
| HWAIF | Healwell AI Inc. | $166.95M | $0.5500 | +1.85% | $1.21 | $0.3930 | 1,970 | 28,899 | — | OTC | Unknown | — | — | |
| BNR | Burning Rock Biotech Ltd | $166.93M | $18.94 | +7.43% | $41.72 | $6.79 | 58,713 | 47,777 | — | Nasdaq | Health Care | — | — | |
| AMFN | American Fusion, Inc. | $166.92M | $0.1031 | -8.11% | $0.2000 | $0.0003 | 1,132,746 | 7,087,639 | 1 | OTC | Utilities | — | — | |
| SVCC | Stellar V Capital Corp. (Cayman Islands) | $166.75M | $10.72 | +0.00% | $10.72 | $10.27 | 0 | 15,373 | — | Nasdaq | Financials | — | — | |
| UIS | UNISYS CORP | $166.25M | $2.28 | +1.79% | $4.98 | $1.97 | 475,351 | 584,765 | — | NYSE | Information Technology | — | — | |
| TSKFF | Talisker Resources Ltd. | $166.24M | $0.7896 | -2.52% | $1.73 | $0.7298 | 63,101 | 157,414 | — | OTC | Unknown | — | — | |
| SDEV | Stablecoin Development Corp | $165.51M | $3.27 | +108.28% | $99.75 | $0.7800 | 186,343,431 | 8,463,644 | — | NYSE | Financials | — | — | |
| TNXP | Tonix Pharmaceuticals Holding Corp. | $165.51M | $9.65 | -2.53% | $25.50 | $9.40 | 393,035 | 458,414 | — | Nasdaq | Health Care | — | — | |
| NRO | NEUBERGER REAL ESTATE SECURITIES INCOME FUND INC | $165.37M | $2.61 | +1.16% | $3.03 | $2.55 | 214,303 | 196,237 | — | NYSE | Unknown | — | — | |
| ATOM | Atomera Inc | $165.07M | $4.23 | +1.93% | $12.36 | $1.89 | 291,263 | 432,055 | — | Nasdaq | Information Technology | — | — | |
| VNJA | VANJIA CORP | $165.00M | $5.50 | +0.00% | $10.17 | $1.43 | 0 | 13 | — | OTC | Industrials | — | — | |
| EMP | ENTERGY MISSISSIPPI, LLC | $164.75M | $19.01 | -0.05% | $20.82 | $18.95 | 14,343 | 10,051 | — | NYSE | Utilities | — | — | |
| OZ | Belpointe PREP, LLC | $164.16M | $41.52 | -1.14% | $69.00 | $41.00 | 46,681 | 12,993 | — | NYSE | Real Estate | — | — | |
| SANG | Sangoma Technologies Corp | $164.06M | $4.93 | +37.33% | $5.42 | $3.40 | 4,051,576 | 166,939 | — | Nasdaq | Information Technology | — | — | |
| EHI | WESTERN ASSET GLOBAL HIGH INCOME FUND INC. | $163.92M | $5.41 | +0.56% | $5.96 | $5.35 | 130,328 | 174,751 | — | NYSE | Unknown | — | — | |
| BZUN | Baozun Inc. | $163.82M | $3.05 | -1.29% | $4.25 | $2.07 | 236,183 | 190,906 | 1 | Nasdaq | Consumer Discretionary | — | — | |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS Ltd | $163.70M | $0.8500 | +1.19% | $4.91 | $0.7500 | 185,653 | 107,222 | 1 | NYSE | Consumer Discretionary | — | — | |
| PLG | PLATINUM GROUP METALS LTD | $163.69M | $1.28 | -0.78% | $4.04 | $1.18 | 1,104,891 | 1,227,233 | — | NYSE | Materials | — | — | |
| SEVN | Seven Hills Realty Trust | $163.58M | $7.22 | +0.00% | $9.64 | $7.19 | 161,324 | 153,104 | — | Nasdaq | Real Estate | — | — | |
| AGMRF | Silver Mountain Resources, Inc. | $163.55M | $2.53 | -3.44% | $5.00 | $1.58 | 3,651 | 41,100 | — | OTC | Unknown | — | — | |
| FLC | FLAHERTY & CRUMRINE TOTAL RETURN FUND INC | $163.23M | $15.61 | +0.06% | $17.21 | $15.39 | 27,174 | 31,922 | — | NYSE | Unknown | — | — | |
| SITC | SITE Centers Corp. | $163.20M | $3.11 | +1.97% | $5.29 | $2.80 | 1,178,260 | 947,904 | — | NYSE | Real Estate | — | — | |
| CHPGF | Chesapeake Gold Corp | $163.00M | $2.12 | -0.93% | $3.77 | $1.36 | 12,450 | 32,002 | — | OTC | Unknown | — | — | |
| VBF | Invesco Bond Fund | $162.92M | $14.26 | +0.42% | $15.35 | $14.04 | 60,657 | 80,362 | — | NYSE | Unknown | — | — | |
| VYGR | Voyager Therapeutics, Inc. | $162.67M | $2.64 | -2.22% | $5.55 | $2.58 | 618,588 | 501,003 | — | Nasdaq | Health Care | — | — | |
| YSG | Yatsen Holding Ltd | $162.62M | $2.55 | +0.79% | $9.41 | $2.15 | 65,365 | 86,786 | — | NYSE | Materials | — | — | |
| EMYB | Embassy Bancorp, Inc. | $162.48M | $21.94 | -0.50% | $22.75 | $16.64 | 10,651 | 6,892 | — | OTC | Financials | — | — | |
| HAVA | Harvard Ave Acquisition Corp | $162.40M | $10.24 | +0.00% | $10.24 | $9.87 | 2,507 | 71,457 | — | Nasdaq | Financials | — | — | |
| STLRF | STLLR Gold Inc. | $162.36M | $1.07 | -2.73% | $1.63 | $0.8500 | 1,100 | 24,830 | — | OTC | Unknown | — | — | |
| ABOS | Acumen Pharmaceuticals, Inc. | $162.35M | $2.24 | -2.39% | $3.60 | $1.50 | 1,086,271 | 432,309 | — | Nasdaq | Health Care | — | — | |
| ONEW | OneWater Marine Inc. | $162.16M | $9.73 | -0.31% | $17.35 | $8.12 | 110,256 | 102,555 | — | Nasdaq | Consumer Discretionary | — | — | |
| PEPG | PepGen Inc. | $161.86M | $2.34 | -9.65% | $7.80 | $1.31 | 2,347,410 | 739,470 | — | Nasdaq | Health Care | — | — | |
| ENBP | ENB Financial Corp | $161.73M | $28.30 | -0.88% | $30.00 | $19.08 | 600 | 863 | — | OTC | Financials | — | — | |
| ECF | ELLSWORTH GROWTH & INCOME FUND LTD | $161.57M | $11.83 | +0.08% | $13.40 | $10.36 | 65,137 | 29,598 | — | NYSE | Unknown | — | — | |
| EDF | Virtus Stone Harbor Emerging Markets Income Fund | $161.51M | $5.02 | +0.80% | $5.48 | $4.26 | 124,059 | 124,502 | — | NYSE | Unknown | — | — | |
| EGHA | EGH Acquisition Corp. | $161.51M | $10.42 | +0.19% | $10.80 | $9.31 | 25,000 | 17,870 | — | Nasdaq | Financials | — | — | |
| QRED | QuasarEdge Acquisition Corp | $161.20M | $10.05 | +0.00% | $10.06 | $9.87 | 0 | 22,297 | — | NYSE | Financials | — | — | |
| EARN | Ellington Credit Co | $160.79M | $4.28 | +1.66% | $4.99 | $3.84 | 375,289 | 336,846 | — | NYSE | Real Estate | — | — | |
| WRIV | WHITE RIVER BANCSHARES CO | $160.78M | $32.99 | +0.00% | $33.32 | $22.42 | 0 | 1,766 | — | OTC | Unknown | — | — | |
| PERF | Perfect Corp. | $160.76M | $1.89 | -0.53% | $2.15 | $1.24 | 119,160 | 146,392 | — | NYSE | Information Technology | — | — | |
| LEE | LEE ENTERPRISES, Inc | $160.50M | $7.20 | +5.88% | $11.88 | $3.34 | 34,739 | 36,995 | — | Nasdaq | Unknown | — | — | |
| WENC | West Enclave Merger Corp. | $160.50M | $10.00 | +0.00% | $10.05 | $9.86 | 0 | 4,353 | — | NYSE | Financials | — | — | |
| LAFA | LaFayette Acquisition Corp. | $160.28M | $10.20 | +0.10% | $10.20 | $9.87 | 136,000 | 17,893 | — | Nasdaq | Financials | — | — |