Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
More filters
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 OPRT | Oportun Financial Corp | $380.77M | $8.28 | -3.16% | $8.66 | $4.03 | 642,064 | 492,305 | — | Nasdaq | Financials | — | — | |
| #2 GTEN | Gores Holdings X, Inc. / CI | $378.74M | $10.49 | +0.00% | $10.99 | $10.19 | 0 | 6,043 | — | Nasdaq | Financials | — | — | |
| #3 FINV | FinVolution Group | $376.85M | $3.07 | -1.29% | $7.25 | $3.06 | 496,210 | 1,267,670 | — | NYSE | Financials | — | — | |
| #4 NWAX | New America Acquisition I Corp. | $375.80M | $10.07 | +0.05% | $10.39 | $9.68 | 378,513 | 168,110 | — | NYSE | Financials | — | — | |
| #5 USDE | StableCoinX Inc. | $373.90M | $15.56 | -9.80% | $17.50 | $1.33 | 4,012,928 | 8,942,984 | — | Nasdaq | Financials | — | — | |
| #6 VALU | VALUE LINE INC | $373.27M | $39.78 | -0.93% | $41.18 | $31.71 | 1,296 | 4,033 | — | Nasdaq | Financials | — | — | |
| #7 KRSP | Rice Acquisition Corp 3 | $372.63M | $10.80 | -1.82% | $11.89 | $10.21 | 25,006 | 85,887 | — | NYSE | Financials | — | — | |
| #8 NWFL | NORWOOD FINANCIAL CORP | $369.58M | $33.90 | +0.36% | $35.48 | $23.07 | 53,715 | 33,340 | — | Nasdaq | Financials | — | — | |
| #9 NECB | NorthEast Community Bancorp, Inc./MD/ | $366.59M | $26.63 | -0.52% | $28.68 | $18.77 | 37,643 | 39,641 | — | Nasdaq | Financials | — | — | |
| #0 RVRF | River Financial Corp | $365.39M | $46.77 | +0.00% | $52.25 | $31.85 | 0 | 13 | — | OTC | Financials | — | — | |
| WSBF | Waterstone Financial, Inc. | $363.14M | $20.20 | -0.93% | $21.66 | $14.14 | 58,720 | 89,071 | — | Nasdaq | Financials | — | — | |
| CRD-A | CRAWFORD & CO | $361.45M | $12.60 | +0.80% | $13.90 | $8.77 | 93,450 | 74,122 | — | NYSE | Financials | — | — | |
| BKKT | Bakkt, Inc. | $360.56M | $8.00 | -5.88% | $49.79 | $6.71 | 1,006,035 | 1,574,764 | — | NYSE | Financials | — | — | |
| PICS | PicS N.V. | $358.89M | $8.32 | -4.26% | $19.95 | $8.22 | 507,087 | 559,326 | — | Nasdaq | Financials | — | — | |
| LSAK | LESAKA TECHNOLOGIES INC | $357.89M | $4.17 | -0.24% | $5.54 | $3.62 | 193,594 | 139,740 | — | Nasdaq | Financials | — | — | |
| CRAN | Crane Harbor Acquisition Corp. II | $357.54M | $10.10 | +0.00% | $10.21 | $9.13 | 0 | 57,967 | — | Nasdaq | Financials | — | — | |
| IEAG | Infinite Eagle Acquisition Corp. | $356.63M | $10.22 | +0.00% | $10.30 | $9.97 | 0 | 18,747 | — | Nasdaq | Financials | — | — | |
| KBON | Karbon Capital Partners Corp. | $356.38M | $10.07 | +0.00% | $10.15 | $10.02 | 36 | 42,525 | — | Nasdaq | Financials | — | — | |
| ARCI | Archimedes Tech SPAC Partners III Co. | $356.15M | $10.10 | +0.00% | $10.20 | $9.83 | 0 | 18,877 | — | Nasdaq | Financials | — | — | |
| ALTI | AlTi Global, Inc. | $355.57M | $3.09 | -1.28% | $5.45 | $2.75 | 71,983 | 170,193 | — | Nasdaq | Financials | — | — | |
| MBVI | M3-Brigade Acquisition VI Corp. | $353.28M | $10.24 | +0.00% | $10.50 | $9.99 | 0 | 32,407 | — | Nasdaq | Financials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $350.06M | $45.02 | -0.86% | $49.38 | $30.03 | 23,327 | 36,441 | — | Nasdaq | Financials | — | — | |
| IACO | Idea Acquisition Corp. | $350.00M | $10.00 | +0.00% | $10.01 | $9.78 | 448 | 48,635 | — | Nasdaq | Financials | — | — | |
| FSBW | FS Bancorp, Inc. | $349.63M | $44.47 | +0.66% | $45.54 | $36.16 | 30,546 | 25,195 | — | Nasdaq | Financials | — | — | |
| APXT | Apex Treasury Corp | $349.53M | $10.14 | +0.00% | $10.19 | $9.87 | 2,014 | 151,470 | — | Nasdaq | Financials | — | — | |
| MESH | Meshflow Acquisition Corp | $347.76M | $10.08 | +0.00% | $10.13 | $9.87 | 48,780 | 212,366 | — | Nasdaq | Financials | — | — | |
| BRR | Silvia, Inc. | $346.41M | $3.92 | -1.01% | $4.99 | $3.28 | 1,651,225 | 4,874,374 | — | Nasdaq | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $345.35M | $10.01 | -0.10% | $10.44 | $9.78 | 8,777 | 42,596 | — | Nasdaq | Financials | — | — | |
| AVBH | Avidbank Holdings, Inc. | $344.99M | $31.41 | +0.00% | $34.18 | $24.03 | 44,676 | 65,306 | — | Nasdaq | Financials | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $343.50M | $3.83 | -0.52% | $4.20 | $3.22 | 654,994 | 1,536,586 | — | NYSE | Financials | — | — | |
| TREE | LendingTree, Inc. | $339.90M | $24.21 | -1.67% | $71.17 | $23.50 | 251,498 | 410,513 | — | Nasdaq | Financials | — | — | |
| AGBK | AGI Inc | $337.57M | $5.76 | -2.21% | $12.21 | $5.70 | 131,390 | 172,853 | — | NYSE | Financials | — | — | |
| BCML | BayCom Corp | $337.10M | $30.87 | +0.00% | $34.63 | $25.74 | 76,811 | 55,804 | — | Nasdaq | Financials | — | — | |
| HKD | AMTD Digital Inc. | $332.97M | $1.69 | +0.60% | $5.47 | $1.26 | 75,965 | 95,319 | — | NYSE | Financials | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $325.99M | $23.10 | +0.04% | $24.16 | $18.26 | 56,774 | 73,779 | — | Nasdaq | Financials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $324.01M | $10.49 | +0.00% | $10.51 | $10.14 | 25,200 | 35,110 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $323.73M | $30.50 | +0.00% | $30.50 | $15.50 | 500 | 1,883 | — | OTC | Financials | — | — | |
| NEWT | NewtekOne, Inc. | $323.22M | $11.19 | -0.62% | $15.43 | $9.01 | 212,418 | 258,671 | — | Nasdaq | Financials | — | — | |
| DMAAU | Drugs Made In America Acquisition Corp. | $320.59M | $10.99 | +0.00% | $12.50 | $10.30 | 0 | 3 | — | Nasdaq | Financials | — | — | |
| FVCB | FVCBankcorp, Inc. | $320.11M | $17.75 | -1.28% | $19.11 | $11.68 | 45,299 | 72,193 | — | Nasdaq | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $318.54M | $54.84 | -1.61% | $56.90 | $38.45 | 9,892 | 9,920 | — | Nasdaq | Financials | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $317.51M | $26.56 | -0.19% | $28.51 | $20.68 | 131,009 | 120,884 | — | NYSE | Financials | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $316.61M | $10.67 | +0.09% | $10.67 | $10.20 | 125,000 | 36,970 | — | Nasdaq | Financials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $316.17M | $10.69 | -0.05% | $11.40 | $10.21 | 317,696 | 276,293 | — | Nasdaq | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $313.95M | $10.92 | +0.00% | $10.99 | $10.54 | 0 | 273 | — | Nasdaq | Financials | — | — | |
| RDAG | Republic Digital Acquisition Co | $313.20M | $10.44 | +0.10% | $10.45 | $9.77 | 1,819 | 47,204 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $312.67M | $10.00 | +0.00% | $10.00 | $9.80 | 0 | 50,500 | — | NYSE | Financials | — | — | |
| WENN | WEN Acquisition Corp | $312.46M | $10.41 | +0.00% | $10.44 | $10.09 | 0 | 46,637 | — | Nasdaq | Financials | — | — | |
| TWFG | TWFG, Inc. | $311.19M | $24.16 | +0.04% | $31.30 | $16.56 | 69,095 | 180,710 | — | Nasdaq | Financials | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $310.27M | $10.02 | -0.05% | $10.10 | $9.83 | 554 | 70,942 | — | Nasdaq | Financials | — | — | |
| RFAI | RF Acquisition Corp II | $308.72M | $37.00 | +12.98% | $73.00 | $8.94 | 21,196 | 151,290 | — | Nasdaq | Financials | — | — | |
| CFFI | C & F FINANCIAL CORP | $307.90M | $94.69 | +1.16% | $97.07 | $63.15 | 146,959 | 72,749 | — | Nasdaq | Financials | — | — | |
| CLBR | Colombier Acquisition Corp. III | $306.51M | $10.20 | +0.00% | $10.40 | $10.01 | 47,533 | 110,324 | — | NYSE | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $306.15M | $32.57 | -1.15% | $35.56 | $25.37 | 32,511 | 66,677 | — | Nasdaq | Financials | — | — | |
| ARTC | Art Technology Acquisition Corp. | $304.93M | $10.02 | +0.50% | $10.02 | $9.79 | 10,474 | 70,526 | — | Nasdaq | Financials | — | — | |
| DBP | Invesco DB Precious Metals Fund | $304.35M | $95.11 | -4.17% | $140.76 | $86.00 | 69,959 | 7,769 | — | NYSE | Financials | — | — | |
| NODK | NI Holdings, Inc. | $304.23M | $14.91 | +0.74% | $16.70 | $12.37 | 30,540 | 29,988 | — | Nasdaq | Financials | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $300.15M | $10.00 | +0.00% | $10.04 | $9.82 | 2,200 | 70,227 | — | Nasdaq | Financials | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $300.00M | $10.00 | +0.00% | $10.10 | $9.86 | 238 | 29,631 | — | NYSE | Financials | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $300.00M | $10.00 | -0.20% | $11.14 | $9.83 | 113,500 | 157,710 | — | Nasdaq | Financials | — | — | |
| MYFW | First Western Financial Inc | $298.03M | $30.52 | -0.03% | $34.36 | $21.96 | 27,473 | 46,082 | — | Nasdaq | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $297.61M | $10.28 | +0.00% | $10.35 | $10.00 | 800 | 9,337 | — | Nasdaq | Financials | — | — | |
| BPRN | Princeton Bancorp, Inc. | $296.17M | $43.47 | +0.14% | $44.10 | $28.59 | 41,866 | 26,686 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $295.99M | $10.03 | +0.00% | $10.05 | $9.85 | 3,600 | 26,940 | — | Nasdaq | Financials | — | — | |
| BRBI | BRBI BR Partners S.A. | $295.04M | $11.24 | +0.00% | $16.18 | $9.09 | 0 | 703 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $294.75M | $10.55 | +0.19% | $10.56 | $10.15 | 5,313 | 58,534 | — | Nasdaq | Financials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $294.40M | $10.24 | -0.05% | $10.92 | $10.02 | 77,377 | 81,976 | — | NYSE | Financials | — | — | |
| CUBWU | Lionheart Holdings | $293.87M | $11.02 | +0.00% | $12.90 | $10.57 | 0 | 32 | — | Nasdaq | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $293.84M | $10.15 | +0.00% | $10.33 | $9.50 | 0 | 35,047 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $291.24M | $10.13 | +0.10% | $10.17 | $9.90 | 132 | 81,974 | — | NYSE | Financials | — | — | |
| ATIIU | Archimedes Tech SPAC Partners II Co. | $291.14M | $11.30 | +0.00% | $50.99 | $10.50 | 0 | 327 | — | Nasdaq | Financials | — | — | |
| CNCK | Coincheck Group N.V. | $291.11M | $1.52 | -4.40% | $9.31 | $1.39 | 114,120 | 41,924 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $290.49M | $10.52 | +0.14% | $10.59 | $10.12 | 41,036 | 19,875 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $288.98M | $37.88 | -1.48% | $58.05 | $32.63 | 32,250 | 62,895 | — | Nasdaq | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.65M | $10.04 | +0.00% | $10.09 | $9.86 | 0 | 44,820 | — | Nasdaq | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $288.62M | $1.18 | -3.28% | $5.14 | $0.5900 | 5,012,320 | 8,274,297 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $288.39M | $34.28 | +0.32% | $35.57 | $24.83 | 20,027 | 24,008 | — | Nasdaq | Financials | — | — | |
| WDH | Waterdrop Inc. | $287.48M | $1.03 | -0.96% | $1.99 | $0.9600 | 148,669 | 786,939 | — | NYSE | Financials | — | — | |
| DRDBU | Roman DBDR Acquisition Corp. II | $285.87M | $10.72 | +0.00% | $12.20 | $10.50 | 0 | 13 | — | Nasdaq | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.86M | $10.00 | -0.20% | $10.24 | $9.56 | 305,000 | 46,540 | — | Nasdaq | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $285.32M | $11.15 | +0.00% | $11.21 | $10.00 | 0 | 0 | — | OTC | Financials | — | — | |
| GEMI | Gemini Space Station, Inc. | $283.53M | $5.20 | -6.14% | $26.75 | $3.38 | 2,008,939 | 3,287,371 | — | Nasdaq | Financials | — | — | |
| QNBC | QNB CORP. | $283.39M | $45.64 | -0.33% | $45.94 | $32.85 | 23,796 | 14,007 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $282.94M | $43.84 | +1.27% | $46.18 | $32.90 | 30,710 | 24,640 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $282.66M | $17.24 | +0.41% | $19.25 | $11.88 | 81,095 | 96,423 | — | Nasdaq | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $282.35M | $62.75 | +0.16% | $65.41 | $42.37 | 62,887 | 37,300 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $281.87M | $38.54 | +1.00% | $40.38 | $28.71 | 12,328 | 16,211 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $281.57M | $31.79 | -0.09% | $32.86 | $18.91 | 15,922 | 34,401 | — | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $281.05M | $10.22 | +0.05% | $10.24 | $10.00 | 50,800 | 51,520 | — | Nasdaq | Financials | — | — | |
| RM | Regional Management Corp. | $280.74M | $30.43 | -1.27% | $43.91 | $29.92 | 76,287 | 79,633 | — | NYSE | Financials | — | — | |
| SBXE | SilverBox Corp V | $280.73M | $10.10 | +0.00% | $10.24 | $9.88 | 0 | 38,507 | — | NYSE | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $280.04M | $13.97 | +0.00% | $14.93 | $10.55 | 54,300 | 54,307 | — | Nasdaq | Financials | — | — | |
| BEAG | Bold Eagle Acquisition Corp. | $279.63M | $10.69 | -0.19% | $11.11 | $10.35 | 14,038,007 | 502,870 | — | Nasdaq | Financials | — | — | |
| GSRFU | GSR IV Acquisition Corp. | $278.89M | $10.58 | +0.00% | $11.55 | $10.12 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| GBFH | GBank Financial Holdings Inc. | $277.41M | $19.11 | -0.05% | $42.23 | $18.33 | 53,079 | 77,876 | — | Nasdaq | Financials | — | — | |
| MFIN | MEDALLION FINANCIAL CORP | $276.67M | $12.05 | +0.75% | $12.26 | $7.64 | 62,308 | 71,007 | — | Nasdaq | Financials | — | — | |
| KFIIU | K&F GROWTH ACQUISITION CORP. II | $276.11M | $10.69 | +0.00% | $12.80 | $10.34 | 0 | 0 | — | Nasdaq | Financials | — | — | |
| CAN | Canaan Inc. | $271.45M | $0.3737 | -0.88% | $2.22 | $0.1520 | 4,757,834 | 21,669,968 | — | Nasdaq | Financials | — | #178 -33% | |
| NKSH | NATIONAL BANKSHARES INC | $271.13M | $42.56 | +0.45% | $43.31 | $25.75 | 33,203 | 34,027 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $271.10M | $29.98 | +2.04% | $33.06 | $21.06 | 70,956 | 32,509 | — | Nasdaq | Financials | — | — |