Screener
[+] Crypto
All capsAll
Mega ($200B+)$200B+
Large ($10–200B)$10–200B
Mid ($2–10B)$2–10B
Small ($300M–2B)$300M–2B
Micro (<$300M)<$300M
[+] Crypto
| Ticker | Name | Market Cap▼ | Last | Daily % | 52W High | 52W Low | Volume | ADV30 | Sparkline | Insider 30d | Exchange | Sector | Site Sent | Social |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| #1 NECB | NorthEast Community Bancorp, Inc./MD/ | $351.88M | $25.47 | -1.32% | $26.14 | $22.72 | 43,960 | 34,642 | — | Nasdaq | Financials | — | — | |
| #2 IEAG | Infinite Eagle Acquisition Corp. | $350.00M | $10.03 | +0.00% | $10.18 | $9.97 | 107 | 43,627 | — | Nasdaq | Financials | — | — | |
| #3 MBVI | M3-Brigade Acquisition VI Corp. | $349.49M | $10.13 | +0.00% | $10.16 | $10.05 | 50,900 | 23,097 | — | Nasdaq | Financials | — | — | |
| #4 MVBF | MVB FINANCIAL CORP | $349.00M | $27.16 | -2.13% | $28.93 | $23.84 | 33,665 | 45,309 | — | Nasdaq | Financials | — | — | |
| #5 USCB | USCB FINANCIAL HOLDINGS, INC. | $348.66M | $19.09 | -1.04% | $20.11 | $17.45 | 73,066 | 62,339 | — | Nasdaq | Financials | — | — | |
| #6 AVBH | Avidbank Holdings, Inc. | $347.83M | $31.75 | -1.09% | $32.98 | $26.40 | 98,099 | 86,853 | — | Nasdaq | Financials | — | — | |
| #7 IACO | Idea Acquisition Corp. | $347.20M | $9.92 | +0.10% | $9.93 | $9.78 | 5,019 | 19,157 | — | Nasdaq | Financials | — | — | |
| #8 APXT | Apex Treasury Corp | $346.42M | $10.05 | +0.00% | $10.06 | $9.93 | 2,188 | 79,783 | — | Nasdaq | Financials | — | — | |
| #9 FWDI | Forward Industries, Inc. | $345.77M | $4.63 | -4.14% | $5.29 | $3.62 | 1,415,292 | 1,104,353 | — | Nasdaq | Financials | — | — | |
| #0 MESH | Meshflow Acquisition Corp | $344.65M | $9.99 | -0.10% | $10.00 | $9.87 | 2,862 | 4,042 | — | Nasdaq | Financials | — | — | |
| WSBF | Waterstone Financial, Inc. | $344.27M | $19.07 | -0.68% | $19.76 | $17.35 | 63,606 | 54,354 | — | Nasdaq | Financials | — | — | |
| KRAQ | KRAKacquisition Corp | $344.07M | $9.97 | -0.07% | $10.01 | $9.78 | 155,837 | 67,848 | — | Nasdaq | Financials | — | — | |
| BCML | BayCom Corp | $342.88M | $31.43 | -0.88% | $32.48 | $27.09 | 112,880 | 66,923 | — | Nasdaq | Financials | — | — | |
| AII | American Integrity Insurance Group, Inc. | $342.84M | $17.50 | +2.04% | $20.29 | $16.19 | 159,136 | 129,545 | — | NYSE | Financials | — | — | |
| RM | Regional Management Corp. | $339.78M | $36.90 | -0.73% | $41.14 | $30.26 | 65,229 | 53,351 | — | NYSE | Financials | — | — | |
| CHMG | CHEMUNG FINANCIAL CORP | $338.59M | $70.25 | -1.42% | $73.84 | $50.31 | 61,638 | 47,118 | — | Nasdaq | Financials | — | — | |
| NWFL | NORWOOD FINANCIAL CORP | $338.37M | $31.07 | -0.86% | $32.36 | $27.41 | 21,046 | 20,132 | — | Nasdaq | Financials | — | — | |
| FNLC | First Bancorp, Inc /ME/ | $337.26M | $29.91 | -1.12% | $31.25 | $26.51 | 17,697 | 17,357 | — | Nasdaq | Financials | — | — | |
| ALTI | AlTi Global, Inc. | $332.23M | $3.00 | +3.09% | $4.00 | $2.75 | 174,960 | 209,392 | — | Nasdaq | Financials | — | — | |
| HKD | AMTD Digital Inc. | $331.00M | $1.68 | +0.00% | $2.08 | $1.45 | 263,448 | 276,045 | — | NYSE | Financials | — | — | |
| RREV | RRE Ventures Acquisition Corp. | $329.00M | $9.87 | -0.10% | $9.92 | $9.86 | 4,548 | 14,512 | — | Nasdaq | Financials | — | — | |
| TSBK | TIMBERLAND BANCORP INC | $328.70M | $41.99 | -0.26% | $43.58 | $36.44 | 26,324 | 24,657 | — | Nasdaq | Financials | — | — | |
| CNCK | Coincheck Group N.V. | $327.50M | $1.71 | -1.72% | $2.47 | $1.39 | 19,874 | 1,941,082 | — | Nasdaq | Financials | — | — | |
| CRD-A | CRAWFORD & CO | $326.25M | $10.95 | +0.55% | $11.49 | $8.83 | 25,067 | 64,016 | — | NYSE | Financials | — | — | |
| ATII | Archimedes Tech SPAC Partners II Co. | $325.49M | $11.00 | +0.18% | $11.40 | $10.41 | 214,218 | 346,374 | — | Nasdaq | Financials | — | — | |
| VALU | VALUE LINE INC | $324.42M | $34.56 | -1.76% | $36.32 | $32.00 | 1,627 | 2,624 | — | Nasdaq | Financials | — | — | |
| NODK | NI Holdings, Inc. | $322.17M | $15.73 | +1.03% | $15.98 | $12.42 | 63,974 | 21,832 | — | Nasdaq | Financials | — | — | |
| NPAC | New Providence Acquisition Corp. III/Cayman | $320.30M | $10.37 | +0.05% | $10.37 | $10.24 | 10,402 | 22,540 | — | Nasdaq | Financials | — | — | |
| ONIT | ONITY GROUP INC. | $320.25M | $37.98 | -0.42% | $48.39 | $33.22 | 107,068 | 76,506 | — | NYSE | Financials | — | — | |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $319.29M | $66.45 | +1.02% | $71.31 | $56.07 | 8,174 | 5,962 | — | Nasdaq | Financials | — | — | |
| COSO | CoastalSouth Bancshares, Inc. | $318.22M | $26.44 | +0.00% | $27.51 | $23.35 | 193,560 | 85,765 | — | NYSE | Financials | — | — | |
| DBP | Invesco DB Precious Metals Fund | $317.45M | $99.20 | -2.68% | $116.47 | $94.94 | 9,421 | 14,164 | — | NYSE | Financials | — | — | |
| KFII | K&F GROWTH ACQUISITION CORP. II | $313.05M | $10.55 | -0.19% | $10.58 | $10.40 | 122 | 7,724 | — | Nasdaq | Financials | — | — | |
| ALF | Centurion Acquisition Corp. | $311.65M | $10.84 | -0.09% | $10.89 | $10.76 | 1,229 | 141,758 | — | Nasdaq | Financials | — | — | |
| MBI | MBIA INC | $311.21M | $6.11 | -3.17% | $6.47 | $5.52 | 207,792 | 376,866 | — | NYSE | Financials | — | — | |
| MBAV | M3-Brigade Acquisition V Corp. | $311.07M | $10.82 | -0.28% | $10.91 | $9.10 | 86,928 | 284,311 | — | Nasdaq | Financials | — | — | |
| RDAG | Republic Digital Acquisition Co | $310.50M | $10.35 | +0.00% | $10.36 | $10.21 | 237 | 29,918 | — | Nasdaq | Financials | — | — | |
| LEGO | Legato Merger Corp. IV | $310.17M | $9.92 | +0.10% | $9.95 | $9.80 | 10,039 | 10,868 | — | NYSE | Financials | — | — | |
| WENN | WEN Acquisition Corp | $309.15M | $10.30 | +0.00% | $10.30 | $10.18 | 65,000 | 22,813 | — | Nasdaq | Financials | — | — | |
| DBCA | D. Boral Acquisition I Corp. | $308.57M | $9.97 | +0.00% | $10.07 | $9.83 | 104 | 60,067 | — | Nasdaq | Financials | — | — | |
| CLBR | Colombier Acquisition Corp. III | $308.31M | $10.26 | -0.10% | $10.40 | $10.01 | 7 | 28,567 | — | NYSE | Financials | — | — | |
| FSBW | FS Bancorp, Inc. | $305.33M | $41.18 | -1.53% | $43.44 | $36.40 | 17,166 | 12,136 | — | Nasdaq | Financials | — | — | |
| JMSB | John Marshall Bancorp, Inc. | $300.59M | $21.30 | +0.00% | $22.35 | $19.04 | 53,627 | 36,781 | — | Nasdaq | Financials | — | — | |
| AIFU | AIFU Inc. | $300.02M | $50.63 | -0.43% | $60.00 | $1.00 | 2,961 | 29,649 | — | Nasdaq | Financials | — | — | |
| MZYX | MOZAYYX Acquisition Corp. | $298.50M | $9.95 | +0.10% | $9.95 | $9.86 | 12,152 | 104,268 | — | NYSE | Financials | — | — | |
| MEVO | M Evo Global Acquisition Corp II | $298.20M | $9.94 | +0.00% | $9.95 | $9.83 | 103 | 23,103 | — | Nasdaq | Financials | — | — | |
| TROO | Troops, Inc. /Cayman Islands/ | $298.07M | $2.44 | -8.61% | $4.70 | $1.52 | 690,299 | 427,237 | — | Nasdaq | Financials | — | — | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | $298.05M | $9.93 | +0.00% | $9.96 | $9.82 | 0 | 2,953 | — | Nasdaq | Financials | — | — | |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $297.95M | $18.16 | -0.27% | $18.62 | $14.10 | 361,420 | 109,541 | — | Nasdaq | Financials | — | — | |
| BBCQ | Bleichroeder Acquisition Corp. II | $297.85M | $10.36 | +0.10% | $11.26 | $10.01 | 78,436 | 533,638 | — | Nasdaq | Financials | — | — | |
| BRBS | BLUE RIDGE BANKSHARES, INC. | $297.61M | $3.31 | +1.22% | $3.71 | $3.22 | 369,047 | 242,978 | — | NYSE | Financials | — | — | |
| FVCB | FVCBankcorp, Inc. | $294.79M | $16.38 | -1.44% | $18.33 | $14.36 | 167,579 | 237,596 | — | Nasdaq | Financials | — | — | |
| MYFW | First Western Financial Inc | $294.11M | $30.23 | +2.02% | $31.24 | $23.64 | 107,784 | 44,866 | — | Nasdaq | Financials | — | — | |
| FCCO | FIRST COMMUNITY CORP /SC/ | $293.69M | $31.25 | -1.23% | $33.03 | $27.37 | 81,168 | 102,112 | — | Nasdaq | Financials | — | — | |
| ISBA | ISABELLA BANK CORP | $293.09M | $39.98 | -0.05% | $50.88 | $39.00 | 61,637 | 33,191 | — | Nasdaq | Financials | — | — | |
| ZKP | Lafayette Digital Acquisition Corp. I | $293.03M | $9.93 | +0.00% | $9.99 | $9.85 | 0 | 16,653 | — | Nasdaq | Financials | — | — | |
| FCRS | FutureCrest Acquisition Corp. | $292.96M | $10.19 | +0.30% | $10.30 | $10.02 | 90,176 | 81,406 | — | NYSE | Financials | — | — | |
| FVAV | Fortress Value Acquisition Corp. V | $292.68M | $10.11 | -0.39% | $10.15 | $10.02 | 50,005 | 3,134 | — | Nasdaq | Financials | — | — | |
| CEPT | Cantor Equity Partners II, Inc. | $292.26M | $11.89 | -0.92% | $14.05 | $10.80 | 1,142,748 | 736,308 | — | Nasdaq | Financials | — | — | |
| SDHI | Siddhi Acquisition Corp (Cayman Islands) | $291.11M | $10.42 | +0.29% | $10.44 | $10.30 | 900 | 31,530 | — | Nasdaq | Financials | — | — | |
| CCFN | MUNCY COLUMBIA FINANCIAL Corp | $290.78M | $27.40 | -0.33% | $29.12 | $20.11 | 1,717 | 3,487 | — | OTC | Financials | — | — | |
| OIM | OneIM Acquisition Corp. | $289.23M | $10.06 | +0.20% | $10.10 | $9.96 | 151,419 | 23,834 | — | Nasdaq | Financials | — | — | |
| ALUB | Alussa Energy Acquisition Corp. II | $288.65M | $10.04 | +0.10% | $10.05 | $9.97 | 1,929 | 19,574 | — | NYSE | Financials | — | — | |
| HACQ | HCM IV Acquisition Corp. | $288.08M | $10.02 | -0.10% | $10.03 | $9.86 | 9,300 | 21,843 | — | Nasdaq | Financials | — | — | |
| TACH | Titan Acquisition Corp. | $287.32M | $10.41 | +0.00% | $10.48 | $10.28 | 128,972 | 88,359 | — | Nasdaq | Financials | — | — | |
| CIA | CITIZENS, INC. | $287.14M | $5.68 | +1.07% | $5.81 | $4.40 | 50,899 | 89,483 | — | NYSE | Financials | — | — | |
| ACAA | Averin Capital Acquisition Corp. | $285.00M | $9.97 | -0.20% | $10.08 | $9.56 | 125,315 | 9,377 | — | Nasdaq | Financials | — | — | |
| OVLY | Oak Valley Bancorp | $283.03M | $33.64 | -0.27% | $35.97 | $30.68 | 50,118 | 60,781 | — | Nasdaq | Financials | — | — | |
| HTT | High Templar Tech Ltd | $282.72M | $3.08 | +1.32% | $3.16 | $1.88 | 433,731 | 311,411 | — | NYSE | Financials | — | — | |
| JWSMF | Jaws Mustang Acquisition Corp | $281.23M | $10.99 | +0.00% | $11.10 | $10.60 | 0 | 23 | — | OTC | Financials | — | — | |
| GBLI | Global Indemnity Group, LLC | $281.20M | $26.00 | +0.00% | $29.63 | $25.63 | 17,895 | 5,626 | — | Nasdaq | Financials | — | — | |
| SLNH | Soluna Holdings, Inc | $279.21M | $1.77 | +0.57% | $2.36 | $0.5900 | 18,583,034 | 24,916,961 | — | Nasdaq | Financials | — | #328 +0% | |
| BEAG | Bold Eagle Acquisition Corp. | $279.11M | $10.67 | +0.28% | $10.73 | $10.49 | 1,056 | 55,799 | — | Nasdaq | Financials | — | — | |
| ABTC | American Bitcoin Corp. | $278.79M | $0.8428 | +0.93% | $1.44 | $0.7700 | 10,935,635 | 11,867,508 | 1 | Nasdaq | Financials | — | — | |
| BLZR | Trailblazer Acquisition Corp. | $278.16M | $10.11 | +0.05% | $10.12 | $10.00 | 1,163 | 36,892 | — | Nasdaq | Financials | — | — | |
| SBXE | SilverBox Corp V | $277.10M | $10.04 | +0.10% | $10.10 | $9.91 | 6,393 | 69,813 | — | NYSE | Financials | — | — | |
| FDBC | FIDELITY D & D BANCORP INC | $276.85M | $47.69 | -2.61% | $51.26 | $40.62 | 9,774 | 9,939 | — | Nasdaq | Financials | — | — | |
| WNEB | Western New England Bancorp, Inc. | $272.70M | $13.55 | +0.59% | $14.38 | $11.96 | 54,411 | 39,520 | — | Nasdaq | Financials | — | — | |
| TWFG | TWFG, Inc. | $272.55M | $20.97 | -3.36% | $22.25 | $17.39 | 195,412 | 278,807 | — | Nasdaq | Financials | — | — | |
| LDI | loanDepot, Inc. | $271.10M | $1.17 | -4.88% | $1.89 | $1.10 | 2,864,018 | 2,014,064 | — | NYSE | Financials | — | — | |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP /PA/ | $270.55M | $60.22 | -0.91% | $62.84 | $46.72 | 14,137 | 24,171 | — | Nasdaq | Financials | — | — | |
| IPCX | Inflection Point Acquisition Corp. III | $269.16M | $10.34 | -0.03% | $10.34 | $10.19 | 185 | 67,840 | — | Nasdaq | Financials | — | — | |
| CCII | Cohen Circle Acquisition Corp. II | $268.79M | $10.33 | +0.10% | $10.33 | $10.21 | 254 | 43,142 | — | Nasdaq | Financials | — | — | |
| BLUW | Blue Water Acquisition Corp. III | $268.40M | $10.33 | +0.00% | $10.36 | $10.24 | 284 | 26,009 | — | Nasdaq | Financials | — | — | |
| KCHV | Kochav Defense Acquisition Corp. | $268.31M | $10.39 | +0.00% | $10.39 | $10.22 | 1,300 | 25,457 | — | Nasdaq | Financials | — | — | |
| IPFX | Inflection Point Acquisition Corp. VI | $268.18M | $10.60 | -0.09% | $11.02 | $9.95 | 46,683 | 429,390 | — | Nasdaq | Financials | — | — | |
| OYSE | Oyster Enterprises II Acquisition Corp | $267.36M | $10.28 | +0.00% | $10.28 | $10.16 | 2,500 | 20,603 | — | Nasdaq | Financials | — | — | |
| SOUL | Soulpower Acquisition Corp. | $265.17M | $10.35 | +0.05% | $10.35 | $10.22 | 1,959 | 18,682 | — | NYSE | Financials | — | — | |
| CEPV | Cantor Equity Partners V, Inc. | $263.57M | $10.32 | +0.19% | $10.34 | $10.06 | 3,545 | 30,392 | — | Nasdaq | Financials | — | — | |
| FUNC | FIRST UNITED CORP/MD/ | $263.41M | $40.86 | -1.19% | $42.83 | $35.50 | 26,437 | 17,958 | — | Nasdaq | Financials | — | — | |
| TLNC | Talon Capital Corp. | $262.70M | $10.23 | -0.68% | $11.30 | $10.11 | 59 | 14,789 | — | Nasdaq | Financials | — | — | |
| HWBK | HAWTHORN BANCSHARES, INC. | $262.69M | $38.09 | +5.31% | $39.37 | $32.23 | 34,235 | 8,821 | — | Nasdaq | Financials | — | — | |
| FXNC | FIRST NATIONAL CORP /VA/ | $262.55M | $29.04 | -1.73% | $30.86 | $25.11 | 59,915 | 68,297 | — | Nasdaq | Financials | — | — | |
| HCACU | Hall Chadwick Acquisition Corp | $262.38M | $10.32 | -1.71% | $11.90 | $10.11 | 100 | 1,537 | — | Nasdaq | Financials | — | — | |
| BDCI | BTC Development Corp. | $261.90M | $10.05 | +0.00% | $10.07 | $9.96 | 0 | 42,290 | — | Nasdaq | Financials | — | — | |
| SORN | Soren Acquisition Corp. | $261.68M | $9.95 | +0.30% | $9.97 | $9.84 | 4,000 | 15,210 | — | Nasdaq | Financials | — | — | |
| ATLO | AMES NATIONAL CORP | $261.29M | $29.50 | -1.24% | $32.16 | $25.82 | 74,525 | 70,414 | — | Nasdaq | Financials | — | — | |
| PCAP | ProCap Acquisition Corp | $261.17M | $10.27 | +0.00% | $10.29 | $10.18 | 12,787 | 42,020 | — | Nasdaq | Financials | — | — | |
| HCMA | HCM III ACQUISITION CORP. | $260.08M | $10.28 | +0.00% | $10.28 | $10.08 | 3,485 | 61,473 | — | Nasdaq | Financials | — | — | |
| MLAA | Mountain Lake Acquisition Corp. II | $259.43M | $9.94 | -0.10% | $11.20 | $9.40 | 810 | 135,490 | — | Nasdaq | Financials | — | — |